SANO-BRUNO'S ENTER - Price History

Monthly price history for SANO1.TA (SANO-BRUNO'S ENTER)

DateAdjusted priceReal price
May 2024 ILA33,270 ILA33,270
April 2024 ILA31,500 ILA31,500
March 2024 ILA30,900 ILA30,900
February 2024 ILA29,914.46 ILA30,480
January 2024 ILA27,225.30 ILA27,740
December 2023 ILA24,506.70 ILA24,970
November 2023 ILA24,369.30 ILA24,830
October 2023 ILA24,025.79 ILA24,480
September 2023 ILA24,683.36 ILA25,150
August 2023 ILA24,869.83 ILA25,340
July 2023 ILA20,659.43 ILA21,050
June 2023 ILA21,709.58 ILA22,120
May 2023 ILA22,102.16 ILA22,520
April 2023 ILA19,923.35 ILA20,300
March 2023 ILA19,673.72 ILA20,400
February 2023 ILA19,847.32 ILA20,580
January 2023 ILA21,496.44 ILA22,290
December 2022 ILA23,049.12 ILA23,900
November 2022 ILA23,126.27 ILA23,980
October 2022 ILA23,483.10 ILA24,350
September 2022 ILA23,675.98 ILA24,550
August 2022 ILA27,938.62 ILA28,970
July 2022 ILA29,404.50 ILA30,490
June 2022 ILA28,893.37 ILA29,960
May 2022 ILA29,433.43 ILA30,520
April 2022 ILA35,248.75 ILA36,550
March 2022 ILA34,824.42 ILA36,110
February 2022 ILA34,959.43 ILA36,250
January 2022 ILA34,959.43 ILA36,250
December 2021 ILA34,718.34 ILA36,000
November 2021 ILA32,811.58 ILA34,360
October 2021 ILA33,947.95 ILA35,550
September 2021 ILA32,735.18 ILA34,280
August 2021 ILA31,403.91 ILA33,230
July 2021 ILA29,211.40 ILA30,910
June 2021 ILA30,373.81 ILA32,140
May 2021 ILA30,402.16 ILA32,170
April 2021 ILA29,079.10 ILA30,770
March 2021 ILA27,557.57 ILA29,160
February 2021 ILA25,204.40 ILA26,670
January 2021 ILA25,072.10 ILA26,530
December 2020 ILA24,760.23 ILA26,200
November 2020 ILA25,794.50 ILA28,010
October 2020 ILA28,861.11 ILA31,340
September 2020 ILA28,548.01 ILA31,000
August 2020 ILA26,383.88 ILA28,650
July 2020 ILA21,420.21 ILA23,260
June 2020 ILA20,876.88 ILA22,670
May 2020 ILA22,156.94 ILA24,060
April 2020 ILA23,105.47 ILA25,090
March 2020 ILA18,896.94 ILA20,520
February 2020 ILA18,768.01 ILA20,380
January 2020 ILA20,094.11 ILA21,820
December 2019 ILA20,011.23 ILA21,730
November 2019 ILA20,426.98 ILA22,510
October 2019 ILA19,601.19 ILA21,600
September 2019 ILA18,348.89 ILA20,220
August 2019 ILA18,503.16 ILA20,390
July 2019 ILA18,140.17 ILA19,990
June 2019 ILA17,695.52 ILA19,500
May 2019 ILA17,132.89 ILA18,880
April 2019 ILA16,343.40 ILA18,010
March 2019 ILA16,724.53 ILA18,430
February 2019 ILA15,898.74 ILA17,520
January 2019 ILA16,434.14 ILA18,110
December 2018 ILA13,856.95 ILA15,270
November 2018 ILA15,901.38 ILA17,870
October 2018 ILA16,301.81 ILA18,320
September 2018 ILA17,476.40 ILA19,640
August 2018 ILA16,764.53 ILA18,840
July 2018 ILA17,334.02 ILA19,480
June 2018 ILA16,542.07 ILA18,590
May 2018 ILA17,218.34 ILA19,350
April 2018 ILA17,147.16 ILA19,270
March 2018 ILA17,449.70 ILA19,610
February 2018 ILA17,609.87 ILA19,790
January 2018 ILA17,743.35 ILA19,940
December 2017 ILA17,360.72 ILA19,510
November 2017 ILA17,681.06 ILA19,870
October 2017 ILA18,277.25 ILA20,540
September 2017 ILA18,214.96 ILA20,470
August 2017 ILA17,504.99 ILA20,030
July 2017 ILA18,029.36 ILA20,630
June 2017 ILA17,601.13 ILA20,140
May 2017 ILA20,991.58 ILA24,380
April 2017 ILA19,114.56 ILA22,200
March 2017 ILA17,562.70 ILA20,730
February 2017 ILA16,588.40 ILA19,580
January 2017 ILA17,028.95 ILA20,100
December 2016 ILA16,113.96 ILA19,020
November 2016 ILA15,541.33 ILA18,700
October 2016 ILA14,012.13 ILA16,860
September 2016 ILA15,042.68 ILA18,100
August 2016 ILA14,785.04 ILA17,790
July 2016 ILA12,690.70 ILA15,270
June 2016 ILA11,710.02 ILA14,090
May 2016 ILA11,901.17 ILA14,320
April 2016 ILA11,178.12 ILA13,450
March 2016 ILA11,020.22 ILA13,260
February 2016 ILA10,064.47 ILA12,110
January 2016 ILA9,058.85 ILA10,900
December 2015 ILA8,900.94 ILA10,710
November 2015 ILA9,590.75 ILA11,540
October 2015 ILA10,430.15 ILA12,550
September 2015 ILA10,579.74 ILA12,730
August 2015 ILA10,854 ILA13,060
July 2015 ILA12,549.42 ILA15,100
June 2015 ILA13,388.82 ILA16,110
May 2015 ILA12,341.65 ILA14,850
April 2015 ILA11,460.69 ILA13,790
March 2015 ILA11,435.76 ILA13,760
February 2015 ILA11,194.75 ILA13,470
January 2015 ILA10,795.82 ILA12,990
December 2014 ILA10,729.34 ILA12,910
November 2014 ILA11,128.26 ILA13,390
October 2014 ILA10,288.86 ILA12,380
September 2014 ILA10,671.16 ILA12,840
August 2014 ILA10,487.87 ILA12,960
July 2014 ILA10,269.38 ILA12,690
June 2014 ILA10,560.70 ILA13,050
May 2014 ILA10,188.45 ILA12,590
April 2014 ILA9,694.81 ILA11,980
March 2014 ILA10,423.13 ILA12,880
February 2014 ILA9,095.96 ILA11,240
January 2014 ILA9,225.44 ILA11,400
December 2013 ILA8,489.03 ILA10,490
November 2013 ILA8,286.71 ILA10,240
October 2013 ILA8,064.17 ILA9,965
September 2013 ILA7,400.59 ILA9,145
August 2013 ILA6,485.32 ILA8,014
July 2013 ILA6,474 ILA8,000
June 2013 ILA6,514.46 ILA8,050
May 2013 ILA6,278.91 ILA8,250
April 2013 ILA5,829.11 ILA7,659
March 2013 ILA6,088.64 ILA8,000
February 2013 ILA5,857.27 ILA7,696
January 2013 ILA5,432.59 ILA7,138
December 2012 ILA5,624.38 ILA7,390
November 2012 ILA5,562.73 ILA7,309
October 2012 ILA5,740.06 ILA7,542
September 2012 ILA5,775.07 ILA7,588
August 2012 ILA5,517.83 ILA7,250
July 2012 ILA5,974.48 ILA7,850
June 2012 ILA5,951.64 ILA7,820
May 2012 ILA5,984.37 ILA7,863
April 2012 ILA6,469.18 ILA8,500
March 2012 ILA6,368.72 ILA8,368
February 2012 ILA5,994.77 ILA8,212
January 2012 ILA6,530.59 ILA8,946
December 2011 ILA6,351.01 ILA8,700
November 2011 ILA6,351.01 ILA8,700
October 2011 ILA7,275.92 ILA9,967
September 2011 ILA6,688.27 ILA9,162
August 2011 ILA7,314.61 ILA10,020
July 2011 ILA7,300.01 ILA10,000
June 2011 ILA7,686.91 ILA10,530
May 2011 ILA7,832.91 ILA10,730
April 2011 ILA7,526.31 ILA10,310
March 2011 ILA7,551.88 ILA10,700
February 2011 ILA7,615.40 ILA10,790
January 2011 ILA8,045.92 ILA11,400
December 2010 ILA7,678.92 ILA10,880
November 2010 ILA7,841.25 ILA11,110
October 2010 ILA7,989.46 ILA11,320
September 2010 ILA8,038.87 ILA11,390
August 2010 ILA7,841.25 ILA11,110
July 2010 ILA8,074.16 ILA11,440
June 2010 ILA8,151.79 ILA11,550
May 2010 ILA8,462.34 ILA11,990
April 2010 ILA7,467.18 ILA10,580
March 2010 ILA7,587.16 ILA10,750
February 2010 ILA7,029.60 ILA9,960
January 2010 ILA7,057.12 ILA9,999
December 2009 ILA6,344.72 ILA9,312
November 2009 ILA6,132.82 ILA9,001
October 2009 ILA5,830.30 ILA8,557
September 2009 ILA5,605.46 ILA8,227
August 2009 ILA5,059.70 ILA7,426
July 2009 ILA5,186.43 ILA7,612
June 2009 ILA4,939.78 ILA7,250
May 2009 ILA5,800.33 ILA8,513
April 2009 ILA5,553 ILA8,150
March 2009 ILA4,252.30 ILA6,241
February 2009 ILA4,428.77 ILA6,500
January 2009 ILA3,920.48 ILA5,754
December 2008 ILA3,434.62 ILA5,300
November 2008 ILA3,751.51 ILA5,789
October 2008 ILA4,406.68 ILA6,800
September 2008 ILA4,720.98 ILA7,285
August 2008 ILA5,151.93 ILA7,950
July 2008 ILA4,800.69 ILA7,408
June 2008 ILA4,756.62 ILA7,340
May 2008 ILA4,906.32 ILA7,571
April 2008 ILA5,119.52 ILA7,900
March 2008 ILA5,412.44 ILA8,352
February 2008 ILA5,554.36 ILA8,571
January 2008 ILA5,685.26 ILA8,773
December 2007 ILA6,064.99 ILA9,710
November 2007 ILA6,027.51 ILA9,650
October 2007 ILA6,121.20 ILA9,800
September 2007 ILA5,753.93 ILA9,212
August 2007 ILA6,154.30 ILA9,853
July 2007 ILA6,058.74 ILA9,700
June 2007 ILA6,802.03 ILA10,890
May 2007 ILA7,370.43 ILA11,800
April 2007 ILA5,496.59 ILA8,800
March 2007 ILA5,171.79 ILA8,280
February 2007 ILA5,121.82 ILA8,200
January 2007 ILA5,107.46 ILA8,177
December 2006 ILA4,783.62 ILA8,000
November 2006 ILA4,245.46 ILA7,100
October 2006 ILA4,365.05 ILA7,300
September 2006 ILA4,344.72 ILA7,266
August 2006 ILA4,344.72 ILA7,266
July 2006 ILA4,344.72 ILA7,266
June 2006 ILA4,006.28 ILA6,700
May 2006 ILA4,208.98 ILA7,039
April 2006 ILA3,581.73 ILA5,990
March 2006 ILA3,542.87 ILA5,925
February 2006 ILA3,581.73 ILA5,990
January 2006 ILA3,527.92 ILA5,900
December 2005 ILA3,376.90 ILA5,993
November 2005 ILA2,986.41 ILA5,300
October 2005 ILA2,975.14 ILA5,280
September 2005 ILA2,930.06 ILA5,200
August 2005 ILA2,704.67 ILA4,800
July 2005 ILA2,985.85 ILA5,299
June 2005 ILA2,723.27 ILA4,833
May 2005 ILA2,865.26 ILA5,085
April 2005 ILA3,001.06 ILA5,326
March 2005 ILA3,464.80 ILA6,149
February 2005 ILA3,256.88 ILA5,780
January 2005 ILA3,038.81 ILA5,393
December 2004 ILA2,849.49 ILA5,057
November 2004 ILA2,986.41 ILA5,300
October 2004 ILA2,563.81 ILA4,550
September 2004 ILA2,761.02 ILA4,900
August 2004 ILA2,399.27 ILA4,258
July 2004 ILA2,603.25 ILA4,620
June 2004 ILA2,850.05 ILA5,058
May 2004 ILA3,014.58 ILA5,350
April 2004 ILA2,784.90 ILA5,400
March 2004 ILA2,491.97 ILA4,832
February 2004 ILA2,583.77 ILA5,010
January 2004 ILA2,166.03 ILA4,200
December 2003 ILA1,779.93 ILA3,700
November 2003 ILA1,928.10 ILA4,008
October 2003 ILA1,635.61 ILA3,400
September 2003 ILA1,635.61 ILA3,400
August 2003 ILA1,457.62 ILA3,030
July 2003 ILA1,448 ILA3,010
June 2003 ILA1,404.70 ILA2,920
May 2003 ILA1,385.46 ILA2,880
April 2003 ILA1,322.92 ILA2,750
March 2003 ILA1,156.48 ILA2,404
February 2003 ILA1,245.95 ILA2,590
January 2003 ILA1,245.95 ILA2,590
December 2002 ILA1,335.43 ILA2,776
November 2002 ILA1,195.92 ILA2,486
October 2002 ILA1,079.50 ILA2,244
September 2002 ILA1,164.17 ILA2,420
August 2002 ILA1,089.13 ILA2,264
July 2002 ILA1,250.76 ILA2,600
June 2002 ILA1,244.99 ILA2,588
May 2002 ILA1,318.11 ILA2,740
April 2002 ILA1,346.98 ILA2,800
March 2002 ILA1,438.38 ILA2,990
February 2002 ILA1,491.30 ILA3,100
January 2002 ILA1,429.24 ILA2,971
December 2001 ILA1,563.46 ILA3,250
November 2001 ILA1,106.44 ILA2,300
October 2001 ILA1,082.39 ILA2,250
September 2001 ILA1,154.55 ILA2,400
August 2001 ILA1,144.93 ILA2,380
July 2001 ILA1,154.55 ILA2,400
June 2001 ILA1,154.55 ILA2,400
May 2001 ILA1,125.69 ILA2,340
April 2001 ILA1,165.62 ILA2,423
March 2001 ILA1,226.71 ILA2,550
February 2001 ILA1,226.71 ILA2,550
January 2001 ILA1,226.71 ILA2,550
December 2000 ILA1,318.11 ILA2,740
November 2000 ILA1,284.92 ILA2,671
October 2000 ILA1,250.76 ILA2,600
September 2000 ILA1,476.38 ILA3,069
August 2000 ILA1,616.37 ILA3,360
July 2000 ILA1,743.37 ILA3,624
June 2000 ILA1,743.37 ILA3,624
May 2000 ILA1,746.26 ILA3,630
April 2000 ILA1,573.56 ILA3,271
March 2000 ILA1,688.53 ILA3,510
February 2000 ILA2,140.73 ILA4,450
January 2000 ILA2,083 ILA4,330
December 1999 ILA1,880.96 ILA3,910
November 1999 ILA1,587.51 ILA3,300
October 1999 ILA1,635.61 ILA3,400
September 1999 ILA1,654.86 ILA3,440
August 1999 ILA1,635.61 ILA3,400
July 1999 ILA1,616.37 ILA3,360
June 1999 ILA1,876.15 ILA3,900
May 1999 ILA1,395.08 ILA2,900
April 1999 ILA1,534.59 ILA3,190
March 1999 ILA1,414.32 ILA2,940
February 1999 ILA1,371.03 ILA2,850
January 1999 ILA1,342.17 ILA2,790
December 1998 ILA1,395.08 ILA2,900
November 1998 ILA1,346.98 ILA2,800
October 1998 ILA1,000.61 ILA2,080
September 1998 ILA1,010.23 ILA2,100
August 1998 ILA961.16 ILA1,998
July 1998 ILA942.88 ILA1,960
June 1998 ILA904.40 ILA1,880
May 1998 ILA938.07 ILA1,950
April 1998 ILA865.91 ILA1,800
August 1995 ILA809.15 ILA1,682
July 1995 ILA662.90 ILA1,378
June 1995 ILA671.08 ILA1,395
May 1995 ILA575.35 ILA1,196
April 1995 ILA584.01 ILA1,214
March 1995 ILA662.42 ILA1,377
February 1995 ILA574.87 ILA1,195
January 1995 ILA606.62 ILA1,261
December 1994 ILA571.02 ILA1,187
November 1994 ILA538.79 ILA1,120
October 1994 ILA689.84 ILA1,434
September 1994 ILA630.19 ILA1,310
August 1994 ILA653.76 ILA1,359
July 1994 ILA621.05 ILA1,291
June 1994 ILA528.69 ILA1,099
May 1994 ILA602.29 ILA1,252
April 1994 ILA873.13 ILA1,815
March 1994 ILA892.37 ILA1,855
February 1994 ILA844.27 ILA1,755
January 1994 ILA1,162.25 ILA2,416
December 1993 ILA928.93 ILA1,931
November 1993 ILA858.70 ILA1,785
October 1993 ILA737.47 ILA1,533
September 1993 ILA731.70 ILA1,521
August 1993 ILA728.81 ILA1,515
July 1993 ILA729.29 ILA1,516
June 1993 ILA682.63 ILA1,419
May 1993 ILA729.29 ILA1,516
April 1993 ILA634.04 ILA1,318
March 1993 ILA712.45 ILA1,481
February 1993 ILA624.90 ILA1,299
January 1993 ILA532.06 ILA1,106
December 1992 ILA546.01 ILA1,135
November 1992 ILA586.90 ILA1,220
October 1992 ILA487.32 ILA1,013

SANO1.TA

Price: ILA31,600

52 week price:
20450.00
35750.00

Dividend Yield: 1.89%

5-year range yield:
0.97%
2.65%

Forward Dividend Yield: 1.84%

Payout Ratio: 2722.54%

Payout Ratio Range:
2719.96%
2722.54%

Dividend Per Share: 575.00 ILA

Earnings Per Share: 21.12 ILA

P/E Ratio: 14.91

Exchange: TLV

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 3.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: