SANO-BRUNO'S ENTER - Price History
Monthly price history for SANO1.TA (SANO-BRUNO'S ENTER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA33,270 | ILA33,270 |
April 2024 | ILA31,500 | ILA31,500 |
March 2024 | ILA30,900 | ILA30,900 |
February 2024 | ILA29,914.46 | ILA30,480 |
January 2024 | ILA27,225.30 | ILA27,740 |
December 2023 | ILA24,506.70 | ILA24,970 |
November 2023 | ILA24,369.30 | ILA24,830 |
October 2023 | ILA24,025.79 | ILA24,480 |
September 2023 | ILA24,683.36 | ILA25,150 |
August 2023 | ILA24,869.83 | ILA25,340 |
July 2023 | ILA20,659.43 | ILA21,050 |
June 2023 | ILA21,709.58 | ILA22,120 |
May 2023 | ILA22,102.16 | ILA22,520 |
April 2023 | ILA19,923.35 | ILA20,300 |
March 2023 | ILA19,673.72 | ILA20,400 |
February 2023 | ILA19,847.32 | ILA20,580 |
January 2023 | ILA21,496.44 | ILA22,290 |
December 2022 | ILA23,049.12 | ILA23,900 |
November 2022 | ILA23,126.27 | ILA23,980 |
October 2022 | ILA23,483.10 | ILA24,350 |
September 2022 | ILA23,675.98 | ILA24,550 |
August 2022 | ILA27,938.62 | ILA28,970 |
July 2022 | ILA29,404.50 | ILA30,490 |
June 2022 | ILA28,893.37 | ILA29,960 |
May 2022 | ILA29,433.43 | ILA30,520 |
April 2022 | ILA35,248.75 | ILA36,550 |
March 2022 | ILA34,824.42 | ILA36,110 |
February 2022 | ILA34,959.43 | ILA36,250 |
January 2022 | ILA34,959.43 | ILA36,250 |
December 2021 | ILA34,718.34 | ILA36,000 |
November 2021 | ILA32,811.58 | ILA34,360 |
October 2021 | ILA33,947.95 | ILA35,550 |
September 2021 | ILA32,735.18 | ILA34,280 |
August 2021 | ILA31,403.91 | ILA33,230 |
July 2021 | ILA29,211.40 | ILA30,910 |
June 2021 | ILA30,373.81 | ILA32,140 |
May 2021 | ILA30,402.16 | ILA32,170 |
April 2021 | ILA29,079.10 | ILA30,770 |
March 2021 | ILA27,557.57 | ILA29,160 |
February 2021 | ILA25,204.40 | ILA26,670 |
January 2021 | ILA25,072.10 | ILA26,530 |
December 2020 | ILA24,760.23 | ILA26,200 |
November 2020 | ILA25,794.50 | ILA28,010 |
October 2020 | ILA28,861.11 | ILA31,340 |
September 2020 | ILA28,548.01 | ILA31,000 |
August 2020 | ILA26,383.88 | ILA28,650 |
July 2020 | ILA21,420.21 | ILA23,260 |
June 2020 | ILA20,876.88 | ILA22,670 |
May 2020 | ILA22,156.94 | ILA24,060 |
April 2020 | ILA23,105.47 | ILA25,090 |
March 2020 | ILA18,896.94 | ILA20,520 |
February 2020 | ILA18,768.01 | ILA20,380 |
January 2020 | ILA20,094.11 | ILA21,820 |
December 2019 | ILA20,011.23 | ILA21,730 |
November 2019 | ILA20,426.98 | ILA22,510 |
October 2019 | ILA19,601.19 | ILA21,600 |
September 2019 | ILA18,348.89 | ILA20,220 |
August 2019 | ILA18,503.16 | ILA20,390 |
July 2019 | ILA18,140.17 | ILA19,990 |
June 2019 | ILA17,695.52 | ILA19,500 |
May 2019 | ILA17,132.89 | ILA18,880 |
April 2019 | ILA16,343.40 | ILA18,010 |
March 2019 | ILA16,724.53 | ILA18,430 |
February 2019 | ILA15,898.74 | ILA17,520 |
January 2019 | ILA16,434.14 | ILA18,110 |
December 2018 | ILA13,856.95 | ILA15,270 |
November 2018 | ILA15,901.38 | ILA17,870 |
October 2018 | ILA16,301.81 | ILA18,320 |
September 2018 | ILA17,476.40 | ILA19,640 |
August 2018 | ILA16,764.53 | ILA18,840 |
July 2018 | ILA17,334.02 | ILA19,480 |
June 2018 | ILA16,542.07 | ILA18,590 |
May 2018 | ILA17,218.34 | ILA19,350 |
April 2018 | ILA17,147.16 | ILA19,270 |
March 2018 | ILA17,449.70 | ILA19,610 |
February 2018 | ILA17,609.87 | ILA19,790 |
January 2018 | ILA17,743.35 | ILA19,940 |
December 2017 | ILA17,360.72 | ILA19,510 |
November 2017 | ILA17,681.06 | ILA19,870 |
October 2017 | ILA18,277.25 | ILA20,540 |
September 2017 | ILA18,214.96 | ILA20,470 |
August 2017 | ILA17,504.99 | ILA20,030 |
July 2017 | ILA18,029.36 | ILA20,630 |
June 2017 | ILA17,601.13 | ILA20,140 |
May 2017 | ILA20,991.58 | ILA24,380 |
April 2017 | ILA19,114.56 | ILA22,200 |
March 2017 | ILA17,562.70 | ILA20,730 |
February 2017 | ILA16,588.40 | ILA19,580 |
January 2017 | ILA17,028.95 | ILA20,100 |
December 2016 | ILA16,113.96 | ILA19,020 |
November 2016 | ILA15,541.33 | ILA18,700 |
October 2016 | ILA14,012.13 | ILA16,860 |
September 2016 | ILA15,042.68 | ILA18,100 |
August 2016 | ILA14,785.04 | ILA17,790 |
July 2016 | ILA12,690.70 | ILA15,270 |
June 2016 | ILA11,710.02 | ILA14,090 |
May 2016 | ILA11,901.17 | ILA14,320 |
April 2016 | ILA11,178.12 | ILA13,450 |
March 2016 | ILA11,020.22 | ILA13,260 |
February 2016 | ILA10,064.47 | ILA12,110 |
January 2016 | ILA9,058.85 | ILA10,900 |
December 2015 | ILA8,900.94 | ILA10,710 |
November 2015 | ILA9,590.75 | ILA11,540 |
October 2015 | ILA10,430.15 | ILA12,550 |
September 2015 | ILA10,579.74 | ILA12,730 |
August 2015 | ILA10,854 | ILA13,060 |
July 2015 | ILA12,549.42 | ILA15,100 |
June 2015 | ILA13,388.82 | ILA16,110 |
May 2015 | ILA12,341.65 | ILA14,850 |
April 2015 | ILA11,460.69 | ILA13,790 |
March 2015 | ILA11,435.76 | ILA13,760 |
February 2015 | ILA11,194.75 | ILA13,470 |
January 2015 | ILA10,795.82 | ILA12,990 |
December 2014 | ILA10,729.34 | ILA12,910 |
November 2014 | ILA11,128.26 | ILA13,390 |
October 2014 | ILA10,288.86 | ILA12,380 |
September 2014 | ILA10,671.16 | ILA12,840 |
August 2014 | ILA10,487.87 | ILA12,960 |
July 2014 | ILA10,269.38 | ILA12,690 |
June 2014 | ILA10,560.70 | ILA13,050 |
May 2014 | ILA10,188.45 | ILA12,590 |
April 2014 | ILA9,694.81 | ILA11,980 |
March 2014 | ILA10,423.13 | ILA12,880 |
February 2014 | ILA9,095.96 | ILA11,240 |
January 2014 | ILA9,225.44 | ILA11,400 |
December 2013 | ILA8,489.03 | ILA10,490 |
November 2013 | ILA8,286.71 | ILA10,240 |
October 2013 | ILA8,064.17 | ILA9,965 |
September 2013 | ILA7,400.59 | ILA9,145 |
August 2013 | ILA6,485.32 | ILA8,014 |
July 2013 | ILA6,474 | ILA8,000 |
June 2013 | ILA6,514.46 | ILA8,050 |
May 2013 | ILA6,278.91 | ILA8,250 |
April 2013 | ILA5,829.11 | ILA7,659 |
March 2013 | ILA6,088.64 | ILA8,000 |
February 2013 | ILA5,857.27 | ILA7,696 |
January 2013 | ILA5,432.59 | ILA7,138 |
December 2012 | ILA5,624.38 | ILA7,390 |
November 2012 | ILA5,562.73 | ILA7,309 |
October 2012 | ILA5,740.06 | ILA7,542 |
September 2012 | ILA5,775.07 | ILA7,588 |
August 2012 | ILA5,517.83 | ILA7,250 |
July 2012 | ILA5,974.48 | ILA7,850 |
June 2012 | ILA5,951.64 | ILA7,820 |
May 2012 | ILA5,984.37 | ILA7,863 |
April 2012 | ILA6,469.18 | ILA8,500 |
March 2012 | ILA6,368.72 | ILA8,368 |
February 2012 | ILA5,994.77 | ILA8,212 |
January 2012 | ILA6,530.59 | ILA8,946 |
December 2011 | ILA6,351.01 | ILA8,700 |
November 2011 | ILA6,351.01 | ILA8,700 |
October 2011 | ILA7,275.92 | ILA9,967 |
September 2011 | ILA6,688.27 | ILA9,162 |
August 2011 | ILA7,314.61 | ILA10,020 |
July 2011 | ILA7,300.01 | ILA10,000 |
June 2011 | ILA7,686.91 | ILA10,530 |
May 2011 | ILA7,832.91 | ILA10,730 |
April 2011 | ILA7,526.31 | ILA10,310 |
March 2011 | ILA7,551.88 | ILA10,700 |
February 2011 | ILA7,615.40 | ILA10,790 |
January 2011 | ILA8,045.92 | ILA11,400 |
December 2010 | ILA7,678.92 | ILA10,880 |
November 2010 | ILA7,841.25 | ILA11,110 |
October 2010 | ILA7,989.46 | ILA11,320 |
September 2010 | ILA8,038.87 | ILA11,390 |
August 2010 | ILA7,841.25 | ILA11,110 |
July 2010 | ILA8,074.16 | ILA11,440 |
June 2010 | ILA8,151.79 | ILA11,550 |
May 2010 | ILA8,462.34 | ILA11,990 |
April 2010 | ILA7,467.18 | ILA10,580 |
March 2010 | ILA7,587.16 | ILA10,750 |
February 2010 | ILA7,029.60 | ILA9,960 |
January 2010 | ILA7,057.12 | ILA9,999 |
December 2009 | ILA6,344.72 | ILA9,312 |
November 2009 | ILA6,132.82 | ILA9,001 |
October 2009 | ILA5,830.30 | ILA8,557 |
September 2009 | ILA5,605.46 | ILA8,227 |
August 2009 | ILA5,059.70 | ILA7,426 |
July 2009 | ILA5,186.43 | ILA7,612 |
June 2009 | ILA4,939.78 | ILA7,250 |
May 2009 | ILA5,800.33 | ILA8,513 |
April 2009 | ILA5,553 | ILA8,150 |
March 2009 | ILA4,252.30 | ILA6,241 |
February 2009 | ILA4,428.77 | ILA6,500 |
January 2009 | ILA3,920.48 | ILA5,754 |
December 2008 | ILA3,434.62 | ILA5,300 |
November 2008 | ILA3,751.51 | ILA5,789 |
October 2008 | ILA4,406.68 | ILA6,800 |
September 2008 | ILA4,720.98 | ILA7,285 |
August 2008 | ILA5,151.93 | ILA7,950 |
July 2008 | ILA4,800.69 | ILA7,408 |
June 2008 | ILA4,756.62 | ILA7,340 |
May 2008 | ILA4,906.32 | ILA7,571 |
April 2008 | ILA5,119.52 | ILA7,900 |
March 2008 | ILA5,412.44 | ILA8,352 |
February 2008 | ILA5,554.36 | ILA8,571 |
January 2008 | ILA5,685.26 | ILA8,773 |
December 2007 | ILA6,064.99 | ILA9,710 |
November 2007 | ILA6,027.51 | ILA9,650 |
October 2007 | ILA6,121.20 | ILA9,800 |
September 2007 | ILA5,753.93 | ILA9,212 |
August 2007 | ILA6,154.30 | ILA9,853 |
July 2007 | ILA6,058.74 | ILA9,700 |
June 2007 | ILA6,802.03 | ILA10,890 |
May 2007 | ILA7,370.43 | ILA11,800 |
April 2007 | ILA5,496.59 | ILA8,800 |
March 2007 | ILA5,171.79 | ILA8,280 |
February 2007 | ILA5,121.82 | ILA8,200 |
January 2007 | ILA5,107.46 | ILA8,177 |
December 2006 | ILA4,783.62 | ILA8,000 |
November 2006 | ILA4,245.46 | ILA7,100 |
October 2006 | ILA4,365.05 | ILA7,300 |
September 2006 | ILA4,344.72 | ILA7,266 |
August 2006 | ILA4,344.72 | ILA7,266 |
July 2006 | ILA4,344.72 | ILA7,266 |
June 2006 | ILA4,006.28 | ILA6,700 |
May 2006 | ILA4,208.98 | ILA7,039 |
April 2006 | ILA3,581.73 | ILA5,990 |
March 2006 | ILA3,542.87 | ILA5,925 |
February 2006 | ILA3,581.73 | ILA5,990 |
January 2006 | ILA3,527.92 | ILA5,900 |
December 2005 | ILA3,376.90 | ILA5,993 |
November 2005 | ILA2,986.41 | ILA5,300 |
October 2005 | ILA2,975.14 | ILA5,280 |
September 2005 | ILA2,930.06 | ILA5,200 |
August 2005 | ILA2,704.67 | ILA4,800 |
July 2005 | ILA2,985.85 | ILA5,299 |
June 2005 | ILA2,723.27 | ILA4,833 |
May 2005 | ILA2,865.26 | ILA5,085 |
April 2005 | ILA3,001.06 | ILA5,326 |
March 2005 | ILA3,464.80 | ILA6,149 |
February 2005 | ILA3,256.88 | ILA5,780 |
January 2005 | ILA3,038.81 | ILA5,393 |
December 2004 | ILA2,849.49 | ILA5,057 |
November 2004 | ILA2,986.41 | ILA5,300 |
October 2004 | ILA2,563.81 | ILA4,550 |
September 2004 | ILA2,761.02 | ILA4,900 |
August 2004 | ILA2,399.27 | ILA4,258 |
July 2004 | ILA2,603.25 | ILA4,620 |
June 2004 | ILA2,850.05 | ILA5,058 |
May 2004 | ILA3,014.58 | ILA5,350 |
April 2004 | ILA2,784.90 | ILA5,400 |
March 2004 | ILA2,491.97 | ILA4,832 |
February 2004 | ILA2,583.77 | ILA5,010 |
January 2004 | ILA2,166.03 | ILA4,200 |
December 2003 | ILA1,779.93 | ILA3,700 |
November 2003 | ILA1,928.10 | ILA4,008 |
October 2003 | ILA1,635.61 | ILA3,400 |
September 2003 | ILA1,635.61 | ILA3,400 |
August 2003 | ILA1,457.62 | ILA3,030 |
July 2003 | ILA1,448 | ILA3,010 |
June 2003 | ILA1,404.70 | ILA2,920 |
May 2003 | ILA1,385.46 | ILA2,880 |
April 2003 | ILA1,322.92 | ILA2,750 |
March 2003 | ILA1,156.48 | ILA2,404 |
February 2003 | ILA1,245.95 | ILA2,590 |
January 2003 | ILA1,245.95 | ILA2,590 |
December 2002 | ILA1,335.43 | ILA2,776 |
November 2002 | ILA1,195.92 | ILA2,486 |
October 2002 | ILA1,079.50 | ILA2,244 |
September 2002 | ILA1,164.17 | ILA2,420 |
August 2002 | ILA1,089.13 | ILA2,264 |
July 2002 | ILA1,250.76 | ILA2,600 |
June 2002 | ILA1,244.99 | ILA2,588 |
May 2002 | ILA1,318.11 | ILA2,740 |
April 2002 | ILA1,346.98 | ILA2,800 |
March 2002 | ILA1,438.38 | ILA2,990 |
February 2002 | ILA1,491.30 | ILA3,100 |
January 2002 | ILA1,429.24 | ILA2,971 |
December 2001 | ILA1,563.46 | ILA3,250 |
November 2001 | ILA1,106.44 | ILA2,300 |
October 2001 | ILA1,082.39 | ILA2,250 |
September 2001 | ILA1,154.55 | ILA2,400 |
August 2001 | ILA1,144.93 | ILA2,380 |
July 2001 | ILA1,154.55 | ILA2,400 |
June 2001 | ILA1,154.55 | ILA2,400 |
May 2001 | ILA1,125.69 | ILA2,340 |
April 2001 | ILA1,165.62 | ILA2,423 |
March 2001 | ILA1,226.71 | ILA2,550 |
February 2001 | ILA1,226.71 | ILA2,550 |
January 2001 | ILA1,226.71 | ILA2,550 |
December 2000 | ILA1,318.11 | ILA2,740 |
November 2000 | ILA1,284.92 | ILA2,671 |
October 2000 | ILA1,250.76 | ILA2,600 |
September 2000 | ILA1,476.38 | ILA3,069 |
August 2000 | ILA1,616.37 | ILA3,360 |
July 2000 | ILA1,743.37 | ILA3,624 |
June 2000 | ILA1,743.37 | ILA3,624 |
May 2000 | ILA1,746.26 | ILA3,630 |
April 2000 | ILA1,573.56 | ILA3,271 |
March 2000 | ILA1,688.53 | ILA3,510 |
February 2000 | ILA2,140.73 | ILA4,450 |
January 2000 | ILA2,083 | ILA4,330 |
December 1999 | ILA1,880.96 | ILA3,910 |
November 1999 | ILA1,587.51 | ILA3,300 |
October 1999 | ILA1,635.61 | ILA3,400 |
September 1999 | ILA1,654.86 | ILA3,440 |
August 1999 | ILA1,635.61 | ILA3,400 |
July 1999 | ILA1,616.37 | ILA3,360 |
June 1999 | ILA1,876.15 | ILA3,900 |
May 1999 | ILA1,395.08 | ILA2,900 |
April 1999 | ILA1,534.59 | ILA3,190 |
March 1999 | ILA1,414.32 | ILA2,940 |
February 1999 | ILA1,371.03 | ILA2,850 |
January 1999 | ILA1,342.17 | ILA2,790 |
December 1998 | ILA1,395.08 | ILA2,900 |
November 1998 | ILA1,346.98 | ILA2,800 |
October 1998 | ILA1,000.61 | ILA2,080 |
September 1998 | ILA1,010.23 | ILA2,100 |
August 1998 | ILA961.16 | ILA1,998 |
July 1998 | ILA942.88 | ILA1,960 |
June 1998 | ILA904.40 | ILA1,880 |
May 1998 | ILA938.07 | ILA1,950 |
April 1998 | ILA865.91 | ILA1,800 |
August 1995 | ILA809.15 | ILA1,682 |
July 1995 | ILA662.90 | ILA1,378 |
June 1995 | ILA671.08 | ILA1,395 |
May 1995 | ILA575.35 | ILA1,196 |
April 1995 | ILA584.01 | ILA1,214 |
March 1995 | ILA662.42 | ILA1,377 |
February 1995 | ILA574.87 | ILA1,195 |
January 1995 | ILA606.62 | ILA1,261 |
December 1994 | ILA571.02 | ILA1,187 |
November 1994 | ILA538.79 | ILA1,120 |
October 1994 | ILA689.84 | ILA1,434 |
September 1994 | ILA630.19 | ILA1,310 |
August 1994 | ILA653.76 | ILA1,359 |
July 1994 | ILA621.05 | ILA1,291 |
June 1994 | ILA528.69 | ILA1,099 |
May 1994 | ILA602.29 | ILA1,252 |
April 1994 | ILA873.13 | ILA1,815 |
March 1994 | ILA892.37 | ILA1,855 |
February 1994 | ILA844.27 | ILA1,755 |
January 1994 | ILA1,162.25 | ILA2,416 |
December 1993 | ILA928.93 | ILA1,931 |
November 1993 | ILA858.70 | ILA1,785 |
October 1993 | ILA737.47 | ILA1,533 |
September 1993 | ILA731.70 | ILA1,521 |
August 1993 | ILA728.81 | ILA1,515 |
July 1993 | ILA729.29 | ILA1,516 |
June 1993 | ILA682.63 | ILA1,419 |
May 1993 | ILA729.29 | ILA1,516 |
April 1993 | ILA634.04 | ILA1,318 |
March 1993 | ILA712.45 | ILA1,481 |
February 1993 | ILA624.90 | ILA1,299 |
January 1993 | ILA532.06 | ILA1,106 |
December 1992 | ILA546.01 | ILA1,135 |
November 1992 | ILA586.90 | ILA1,220 |
October 1992 | ILA487.32 | ILA1,013 |
SANO1.TA
Price: ILA31,600
Dividend Yield: 1.89%
Forward Dividend Yield: 1.84%
Payout Ratio: 2722.54%
Dividend Per Share: 575.00 ILA
Earnings Per Share: 21.12 ILA
P/E Ratio: 14.91
Exchange: TLV
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2