Sanoma Corporation - Price History
Monthly price history for SANOMA.HE (Sanoma Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.82 | €6.82 |
| April 2024 | €6.82 | €6.82 |
| March 2024 | €6.69 | €6.81 |
| February 2024 | €6.53 | €6.65 |
| January 2024 | €6.78 | €6.91 |
| December 2023 | €6.82 | €6.95 |
| November 2023 | €6.79 | €6.92 |
| October 2023 | €7.18 | €7.31 |
| September 2023 | €6.72 | €6.96 |
| August 2023 | €6.72 | €7.10 |
| July 2023 | €6.82 | €7.20 |
| June 2023 | €6.29 | €6.64 |
| May 2023 | €6.55 | €6.92 |
| April 2023 | €7.46 | €7.88 |
| March 2023 | €7.56 | €8.11 |
| February 2023 | €8.21 | €8.81 |
| January 2023 | €9.10 | €9.77 |
| December 2022 | €9.15 | €9.82 |
| November 2022 | €10.49 | €11.26 |
| October 2022 | €11.05 | €11.86 |
| September 2022 | €11.19 | €12.26 |
| August 2022 | €12.41 | €13.60 |
| July 2022 | €12.60 | €13.80 |
| June 2022 | €12.14 | €13.30 |
| May 2022 | €11.43 | €12.52 |
| April 2022 | €10.99 | €12.04 |
| March 2022 | €11.45 | €12.82 |
| February 2022 | €11.63 | €13.02 |
| January 2022 | €11.97 | €13.40 |
| December 2021 | €12.17 | €13.62 |
| November 2021 | €11.97 | €13.40 |
| October 2021 | €12.02 | €13.46 |
| September 2021 | €11.88 | €13.54 |
| August 2021 | €13.65 | €15.56 |
| July 2021 | €13.72 | €15.64 |
| June 2021 | €12.26 | €13.98 |
| May 2021 | €12.18 | €13.88 |
| April 2021 | €12.67 | €14.44 |
| March 2021 | €12.34 | €14.32 |
| February 2021 | €11.79 | €13.68 |
| January 2021 | €13.62 | €15.80 |
| December 2020 | €11.84 | €13.74 |
| November 2020 | €10.52 | €12.20 |
| October 2020 | €10.90 | €12.64 |
| September 2020 | €9.22 | €10.92 |
| August 2020 | €9.17 | €10.86 |
| July 2020 | €8.06 | €9.55 |
| June 2020 | €7.60 | €9.01 |
| May 2020 | €7.36 | €8.72 |
| April 2020 | €6.97 | €8.26 |
| March 2020 | €7.05 | €8.36 |
| February 2020 | €8.40 | €10.28 |
| January 2020 | €8.85 | €10.83 |
| December 2019 | €7.72 | €9.44 |
| November 2019 | €7.64 | €9.35 |
| October 2019 | €7.66 | €9.37 |
| September 2019 | €8.20 | €10.24 |
| August 2019 | €7.48 | €9.33 |
| July 2019 | €7.17 | €8.95 |
| June 2019 | €6.80 | €8.48 |
| May 2019 | €6.48 | €8.08 |
| April 2019 | €7.28 | €9.09 |
| March 2019 | €7 | €8.74 |
| February 2019 | €6.81 | €8.74 |
| January 2019 | €6.60 | €8.48 |
| December 2018 | €6.61 | €8.48 |
| November 2018 | €7.10 | €9.12 |
| October 2018 | €7.75 | €9.96 |
| September 2018 | €6.49 | €8.48 |
| August 2018 | €6.84 | €8.94 |
| July 2018 | €6.49 | €8.48 |
| June 2018 | €6.66 | €8.69 |
| May 2018 | €6.73 | €8.78 |
| April 2018 | €7.08 | €9.24 |
| March 2018 | €7.30 | €9.52 |
| February 2018 | €7.42 | €9.90 |
| January 2018 | €7.83 | €10.44 |
| December 2017 | €8.15 | €10.87 |
| November 2017 | €7.91 | €10.55 |
| October 2017 | €7.64 | €10.19 |
| September 2017 | €6.92 | €9.23 |
| August 2017 | €5.92 | €7.89 |
| July 2017 | €5.90 | €7.86 |
| June 2017 | €6.14 | €8.18 |
| May 2017 | €6.22 | €8.29 |
| April 2017 | €6.08 | €8.10 |
| March 2017 | €5.88 | €7.84 |
| February 2017 | €6.06 | €8.28 |
| January 2017 | €6.16 | €8.42 |
| December 2016 | €6.03 | €8.24 |
| November 2016 | €5.59 | €7.64 |
| October 2016 | €6.24 | €8.54 |
| September 2016 | €6.20 | €8.48 |
| August 2016 | €6.06 | €8.28 |
| July 2016 | €5.25 | €7.18 |
| June 2016 | €3.84 | €5.26 |
| May 2016 | €3.68 | €5.02 |
| April 2016 | €3.13 | €4.28 |
| March 2016 | €3.07 | €4.30 |
| February 2016 | €2.96 | €4.14 |
| January 2016 | €3.04 | €4.25 |
| December 2015 | €2.79 | €3.91 |
| November 2015 | €3.21 | €4.49 |
| October 2015 | €2.85 | €3.99 |
| September 2015 | €2.36 | €3.30 |
| August 2015 | €2.37 | €3.32 |
| July 2015 | €2.38 | €3.33 |
| June 2015 | €3.32 | €4.65 |
| May 2015 | €3.10 | €4.34 |
| April 2015 | €3.35 | €4.69 |
| March 2015 | €3.52 | €5.13 |
| February 2015 | €3.85 | €5.61 |
| January 2015 | €3.83 | €5.58 |
| December 2014 | €3.16 | €4.60 |
| November 2014 | €3.22 | €4.69 |
| October 2014 | €3.15 | €4.59 |
| September 2014 | €3.43 | €4.99 |
| August 2014 | €3.84 | €5.60 |
| July 2014 | €4.03 | €5.86 |
| June 2014 | €3.59 | €5.23 |
| May 2014 | €3.71 | €5.40 |
| April 2014 | €3.33 | €4.85 |
| March 2014 | €3.41 | €5.06 |
| February 2014 | €3.73 | €5.54 |
| January 2014 | €3.94 | €5.86 |
| December 2013 | €4.30 | €6.38 |
| November 2013 | €4.84 | €7.20 |
| October 2013 | €4.31 | €6.40 |
| September 2013 | €4.15 | €6.17 |
| August 2013 | €3.70 | €5.49 |
| July 2013 | €3.70 | €5.49 |
| June 2013 | €4 | €5.94 |
| May 2013 | €4.35 | €6.46 |
| April 2013 | €4.16 | €6.18 |
| March 2013 | €4.41 | €7.16 |
| February 2013 | €4.82 | €7.81 |
| January 2013 | €4.60 | €7.45 |
| December 2012 | €4.58 | €7.44 |
| November 2012 | €4.54 | €7.36 |
| October 2012 | €4.62 | €7.50 |
| September 2012 | €4.30 | €6.98 |
| August 2012 | €4.44 | €7.20 |
| July 2012 | €4.32 | €7 |
| June 2012 | €4.29 | €6.95 |
| May 2012 | €4.16 | €6.74 |
| April 2012 | €4.87 | €7.89 |
| March 2012 | €5.55 | €9.60 |
| February 2012 | €5.67 | €9.82 |
| January 2012 | €5.96 | €10.32 |
| December 2011 | €5.12 | €8.86 |
| November 2011 | €5.17 | €8.95 |
| October 2011 | €5.62 | €9.73 |
| September 2011 | €5.11 | €8.85 |
| August 2011 | €6.07 | €10.50 |
| July 2011 | €7.07 | €12.23 |
| June 2011 | €7.39 | €12.78 |
| May 2011 | €7.62 | €13.19 |
| April 2011 | €8.11 | €14.03 |
| March 2011 | €8.60 | €15.97 |
| February 2011 | €8.58 | €15.93 |
| January 2011 | €9.20 | €17.08 |
| December 2010 | €8.73 | €16.22 |
| November 2010 | €8.37 | €15.54 |
| October 2010 | €8.72 | €16.19 |
| September 2010 | €8.36 | €15.52 |
| August 2010 | €7.86 | €14.60 |
| July 2010 | €8.21 | €15.25 |
| June 2010 | €7.63 | €14.17 |
| May 2010 | €7.86 | €14.59 |
| April 2010 | €7.86 | €14.59 |
| March 2010 | €8.40 | €16.40 |
| February 2010 | €7.52 | €14.69 |
| January 2010 | €8.21 | €16.03 |
| December 2009 | €8.07 | €15.76 |
| November 2009 | €7.16 | €13.97 |
| October 2009 | €6.44 | €12.58 |
| September 2009 | €7.73 | €15.09 |
| August 2009 | €7.07 | €13.80 |
| July 2009 | €6.17 | €12.04 |
| June 2009 | €5.66 | €11.05 |
| May 2009 | €5.76 | €11.25 |
| April 2009 | €5.14 | €10.04 |
| March 2009 | €4.47 | €9.62 |
| February 2009 | €4.08 | €8.78 |
| January 2009 | €4.26 | €9.17 |
| December 2008 | €4.28 | €9.21 |
| November 2008 | €5.07 | €10.90 |
| October 2008 | €5.58 | €11.99 |
| September 2008 | €6.18 | €13.29 |
| August 2008 | €6.29 | €13.53 |
| July 2008 | €6.49 | €13.95 |
| June 2008 | €6.54 | €14.07 |
| May 2008 | €7.75 | €16.67 |
| April 2008 | €7.65 | €16.45 |
| March 2008 | €7.70 | €17.56 |
| February 2008 | €7.32 | €16.69 |
| January 2008 | €7.65 | €17.44 |
| December 2007 | €8.61 | €19.63 |
| November 2007 | €8.54 | €19.47 |
| October 2007 | €8.74 | €19.93 |
| September 2007 | €9.56 | €21.81 |
| August 2007 | €9.82 | €22.38 |
| July 2007 | €10.34 | €23.57 |
| June 2007 | €10.29 | €23.47 |
| May 2007 | €10.24 | €23.34 |
| April 2007 | €9.56 | €21.80 |
| March 2007 | €9.34 | €22.21 |
| February 2007 | €9.09 | €21.62 |
| January 2007 | €9.36 | €22.26 |
| December 2006 | €8.98 | €21.35 |
| November 2006 | €8.79 | €20.91 |
| October 2006 | €8.50 | €20.21 |
| September 2006 | €8.50 | €20.23 |
| August 2006 | €8.15 | €19.38 |
| July 2006 | €7.87 | €18.73 |
| June 2006 | €7.91 | €18.82 |
| May 2006 | €8.34 | €19.85 |
| April 2006 | €8.53 | €20.30 |
| March 2006 | €8.86 | €21.97 |
| February 2006 | €8.39 | €20.81 |
| January 2006 | €8.25 | €20.46 |
| December 2005 | €7.93 | €19.67 |
| November 2005 | €7.65 | €18.96 |
| October 2005 | €8.30 | €20.57 |
| September 2005 | €8.51 | €21.10 |
| August 2005 | €8.16 | €20.23 |
| July 2005 | €8.21 | €20.35 |
| June 2005 | €8.13 | €20.15 |
| May 2005 | €7.69 | €19.07 |
| April 2005 | €7.54 | €18.70 |
| March 2005 | €7.48 | €19.30 |
| February 2005 | €7.81 | €20.16 |
| January 2005 | €7.49 | €19.32 |
| December 2004 | €6.66 | €17.19 |
| November 2004 | €6.53 | €16.85 |
| October 2004 | €6.19 | €15.98 |
| September 2004 | €6.09 | €15.71 |
| August 2004 | €5.86 | €15.13 |
| July 2004 | €5.74 | €14.82 |
| June 2004 | €5.95 | €15.35 |
| May 2004 | €5.68 | €14.65 |
| April 2004 | €5.58 | €14.39 |
| March 2004 | €5.49 | €14.17 |
| February 2004 | €5.86 | €16.15 |
| January 2004 | €6.16 | €16.99 |
| December 2003 | €6.04 | €16.65 |
| November 2003 | €5.84 | €16.10 |
| October 2003 | €5.33 | €14.70 |
| September 2003 | €4.35 | €12 |
| August 2003 | €4.30 | €11.85 |
| July 2003 | €3.81 | €10.50 |
| June 2003 | €3.70 | €10.20 |
| May 2003 | €3.46 | €9.55 |
| April 2003 | €3.35 | €9.25 |
| March 2003 | €2.90 | €8.39 |
| February 2003 | €2.88 | €8.35 |
| January 2003 | €3 | €8.70 |
| December 2002 | €3.26 | €9.44 |
| November 2002 | €3.36 | €9.75 |
| October 2002 | €3.40 | €9.85 |
| September 2002 | €3.26 | €9.45 |
| August 2002 | €3.33 | €9.65 |
| July 2002 | €3.17 | €9.20 |
| June 2002 | €3.73 | €10.80 |
| May 2002 | €4.09 | €11.86 |
| April 2002 | €3.97 | €11.50 |
| March 2002 | €4.38 | €13.20 |
| February 2002 | €3.85 | €11.60 |
| January 2002 | €3.88 | €11.68 |
| December 2001 | €3.55 | €10.70 |
| November 2001 | €3.92 | €11.80 |
| October 2001 | €3.32 | €10 |
| September 2001 | €3.32 | €10 |
| August 2001 | €3.77 | €11.37 |
| July 2001 | €4.05 | €12.20 |
| June 2001 | €3.92 | €11.80 |
| May 2001 | €3.82 | €11.50 |
| April 2001 | €4.15 | €12.50 |
| March 2001 | €3.98 | €12 |
| February 2001 | €3.91 | €12.25 |
| January 2001 | €3.95 | €12.40 |
| December 2000 | €4.46 | €14 |
| November 2000 | €4.30 | €13.50 |
| October 2000 | €5.13 | €16.10 |
| September 2000 | €5.17 | €16.20 |
| August 2000 | €5.46 | €17.11 |
| July 2000 | €5.36 | €16.80 |
| June 2000 | €5.56 | €17.45 |
| May 2000 | €4.94 | €15.50 |
| April 2000 | €5.62 | €70.50 |
| March 2000 | €6.10 | €78.50 |
| February 2000 | €4.66 | €60 |
| January 2000 | €4.48 | €57.60 |
| December 1999 | €3.96 | €51 |
| November 1999 | €3.81 | €49 |
| October 1999 | €3.39 | €43.60 |
| September 1999 | €3.61 | €46.40 |
| August 1999 | €3.77 | €48.50 |
| July 1999 | €3.89 | €50 |
| June 1999 | €4.33 | €55.70 |
| May 1999 | €4.58 | €59 |
SANOMA.HE
Price: €6.82
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 338.46%
Payout Ratio Range:
Dividend Per Share: 0.26 EUR
Earnings Per Share: 0.03 EUR
P/E Ratio: 52.08
Exchange: HEL
Sector: Communication Services
Industry: Publishing
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -7.88%
DGR5: 3.21%
DGR10: 15.77%
DGR20: 14.10%