Sappi Ltd - Price History
Monthly price history for SAP.JO (Sappi Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR55.01 | ZAR55.01 |
| April 2024 | ZAR50.76 | ZAR50.76 |
| March 2024 | ZAR50.29 | ZAR50.29 |
| February 2024 | ZAR46.17 | ZAR46.17 |
| January 2024 | ZAR44.56 | ZAR44.56 |
| December 2023 | ZAR44.20 | ZAR44.20 |
| November 2023 | ZAR39.51 | ZAR39.51 |
| October 2023 | ZAR39.21 | ZAR39.21 |
| September 2023 | ZAR44.04 | ZAR44.04 |
| August 2023 | ZAR40.11 | ZAR40.11 |
| July 2023 | ZAR38.50 | ZAR38.50 |
| June 2023 | ZAR39.01 | ZAR39.01 |
| May 2023 | ZAR43.64 | ZAR43.64 |
| April 2023 | ZAR41.57 | ZAR41.57 |
| March 2023 | ZAR45.81 | ZAR45.81 |
| February 2023 | ZAR48.87 | ZAR48.87 |
| January 2023 | ZAR51.45 | ZAR51.45 |
| December 2022 | ZAR46.69 | ZAR49.24 |
| November 2022 | ZAR46.51 | ZAR49.05 |
| October 2022 | ZAR53.73 | ZAR56.66 |
| September 2022 | ZAR41.74 | ZAR44.02 |
| August 2022 | ZAR43.39 | ZAR45.76 |
| July 2022 | ZAR52.16 | ZAR55 |
| June 2022 | ZAR51.08 | ZAR53.86 |
| May 2022 | ZAR53.94 | ZAR56.88 |
| April 2022 | ZAR55.30 | ZAR58.31 |
| March 2022 | ZAR53.96 | ZAR56.90 |
| February 2022 | ZAR48.29 | ZAR50.92 |
| January 2022 | ZAR40.55 | ZAR42.76 |
| December 2021 | ZAR44.07 | ZAR46.47 |
| November 2021 | ZAR42.42 | ZAR44.73 |
| October 2021 | ZAR44.22 | ZAR46.63 |
| September 2021 | ZAR37.93 | ZAR40 |
| August 2021 | ZAR41.75 | ZAR44.03 |
| July 2021 | ZAR39.11 | ZAR41.24 |
| June 2021 | ZAR39.24 | ZAR41.38 |
| May 2021 | ZAR40.97 | ZAR43.20 |
| April 2021 | ZAR46.32 | ZAR48.85 |
| March 2021 | ZAR43.59 | ZAR45.97 |
| February 2021 | ZAR42.10 | ZAR44.40 |
| January 2021 | ZAR40.53 | ZAR42.74 |
| December 2020 | ZAR31.12 | ZAR32.82 |
| November 2020 | ZAR27.50 | ZAR29 |
| October 2020 | ZAR21.98 | ZAR23.18 |
| September 2020 | ZAR25.17 | ZAR26.54 |
| August 2020 | ZAR21.14 | ZAR22.29 |
| July 2020 | ZAR23.23 | ZAR24.50 |
| June 2020 | ZAR25.71 | ZAR27.11 |
| May 2020 | ZAR24.02 | ZAR25.33 |
| April 2020 | ZAR21.34 | ZAR22.50 |
| March 2020 | ZAR19.91 | ZAR21 |
| February 2020 | ZAR27.67 | ZAR29.18 |
| January 2020 | ZAR36.16 | ZAR38.13 |
| December 2019 | ZAR41.41 | ZAR43.67 |
| November 2019 | ZAR37.79 | ZAR39.85 |
| October 2019 | ZAR36.79 | ZAR38.80 |
| September 2019 | ZAR35.61 | ZAR37.55 |
| August 2019 | ZAR42.88 | ZAR45.22 |
| July 2019 | ZAR49.48 | ZAR52.18 |
| June 2019 | ZAR52.05 | ZAR54.89 |
| May 2019 | ZAR52.25 | ZAR55.10 |
| April 2019 | ZAR64.66 | ZAR68.18 |
| March 2019 | ZAR63.20 | ZAR66.65 |
| February 2019 | ZAR68.51 | ZAR72.25 |
| January 2019 | ZAR73.99 | ZAR78.02 |
| December 2018 | ZAR74.98 | ZAR81.65 |
| November 2018 | ZAR69.55 | ZAR75.73 |
| October 2018 | ZAR76.17 | ZAR82.94 |
| September 2018 | ZAR81.50 | ZAR88.75 |
| August 2018 | ZAR92.19 | ZAR100.39 |
| July 2018 | ZAR86.19 | ZAR93.85 |
| June 2018 | ZAR84.03 | ZAR91.50 |
| May 2018 | ZAR76.43 | ZAR83.23 |
| April 2018 | ZAR73.38 | ZAR79.90 |
| March 2018 | ZAR69.98 | ZAR76.20 |
| February 2018 | ZAR70.34 | ZAR76.60 |
| January 2018 | ZAR78.38 | ZAR85.35 |
| December 2017 | ZAR80.13 | ZAR89.50 |
| November 2017 | ZAR87.10 | ZAR97.29 |
| October 2017 | ZAR84.78 | ZAR94.70 |
| September 2017 | ZAR82.42 | ZAR92.06 |
| August 2017 | ZAR78.25 | ZAR87.40 |
| July 2017 | ZAR78.17 | ZAR87.31 |
| June 2017 | ZAR77.97 | ZAR87.09 |
| May 2017 | ZAR86.49 | ZAR96.61 |
| April 2017 | ZAR88.90 | ZAR99.30 |
| March 2017 | ZAR81.59 | ZAR91.13 |
| February 2017 | ZAR73.24 | ZAR81.81 |
| January 2017 | ZAR77.50 | ZAR86.57 |
| December 2016 | ZAR79.16 | ZAR89.95 |
| November 2016 | ZAR73.31 | ZAR83.30 |
| October 2016 | ZAR66.01 | ZAR75 |
| September 2016 | ZAR62.49 | ZAR71 |
| August 2016 | ZAR63.73 | ZAR72.41 |
| July 2016 | ZAR62.15 | ZAR70.62 |
| June 2016 | ZAR60.26 | ZAR68.47 |
| May 2016 | ZAR64.89 | ZAR73.73 |
| April 2016 | ZAR54.30 | ZAR61.70 |
| March 2016 | ZAR57.53 | ZAR65.37 |
| February 2016 | ZAR56.87 | ZAR64.62 |
| January 2016 | ZAR63.44 | ZAR72.08 |
| December 2015 | ZAR57.44 | ZAR65.26 |
| November 2015 | ZAR55.09 | ZAR62.60 |
| October 2015 | ZAR48.10 | ZAR54.65 |
| September 2015 | ZAR37.40 | ZAR42.50 |
| August 2015 | ZAR37.41 | ZAR42.51 |
| July 2015 | ZAR36.56 | ZAR41.54 |
| June 2015 | ZAR37.98 | ZAR43.15 |
| May 2015 | ZAR42.45 | ZAR48.23 |
| April 2015 | ZAR42.95 | ZAR48.80 |
| March 2015 | ZAR43.06 | ZAR48.93 |
| February 2015 | ZAR43.12 | ZAR49 |
| January 2015 | ZAR42.24 | ZAR48 |
| December 2014 | ZAR37.14 | ZAR42.20 |
| November 2014 | ZAR36.35 | ZAR41.30 |
| October 2014 | ZAR38.35 | ZAR43.57 |
| September 2014 | ZAR39.15 | ZAR44.48 |
| August 2014 | ZAR38.72 | ZAR44 |
| July 2014 | ZAR35.81 | ZAR40.69 |
| June 2014 | ZAR33.68 | ZAR38.27 |
| May 2014 | ZAR32.48 | ZAR36.90 |
| April 2014 | ZAR29.32 | ZAR33.31 |
| March 2014 | ZAR32.56 | ZAR37 |
| February 2014 | ZAR30.32 | ZAR34.45 |
| January 2014 | ZAR30.29 | ZAR34.42 |
| December 2013 | ZAR28.82 | ZAR32.75 |
| November 2013 | ZAR27.12 | ZAR30.81 |
| October 2013 | ZAR26.02 | ZAR29.56 |
| September 2013 | ZAR22.22 | ZAR25.25 |
| August 2013 | ZAR21.54 | ZAR24.47 |
| July 2013 | ZAR23.75 | ZAR26.98 |
| June 2013 | ZAR21.47 | ZAR24.40 |
| May 2013 | ZAR22.44 | ZAR25.50 |
| April 2013 | ZAR23.76 | ZAR27 |
| March 2013 | ZAR25.28 | ZAR28.72 |
| February 2013 | ZAR25.08 | ZAR28.50 |
| January 2013 | ZAR27.52 | ZAR31.27 |
| December 2012 | ZAR27.20 | ZAR30.90 |
| November 2012 | ZAR25.45 | ZAR28.92 |
| October 2012 | ZAR21.59 | ZAR24.53 |
| September 2012 | ZAR20.82 | ZAR23.66 |
| August 2012 | ZAR20.68 | ZAR23.50 |
| July 2012 | ZAR21.87 | ZAR24.85 |
| June 2012 | ZAR24.16 | ZAR27.45 |
| May 2012 | ZAR24.16 | ZAR27.45 |
| April 2012 | ZAR24.79 | ZAR28.17 |
| March 2012 | ZAR24.99 | ZAR28.40 |
| February 2012 | ZAR23.23 | ZAR26.39 |
| January 2012 | ZAR22.71 | ZAR25.80 |
| December 2011 | ZAR20.95 | ZAR23.80 |
| November 2011 | ZAR21.61 | ZAR24.55 |
| October 2011 | ZAR20.51 | ZAR23.30 |
| September 2011 | ZAR20.99 | ZAR23.85 |
| August 2011 | ZAR23.67 | ZAR26.90 |
| July 2011 | ZAR26.83 | ZAR30.49 |
| June 2011 | ZAR30.36 | ZAR34.50 |
| May 2011 | ZAR32.06 | ZAR36.43 |
| April 2011 | ZAR31.51 | ZAR35.80 |
| March 2011 | ZAR31.55 | ZAR35.85 |
| February 2011 | ZAR32.53 | ZAR36.96 |
| January 2011 | ZAR31.91 | ZAR36.26 |
| December 2010 | ZAR29.92 | ZAR34 |
| November 2010 | ZAR30.42 | ZAR34.56 |
| October 2010 | ZAR30.56 | ZAR34.72 |
| September 2010 | ZAR31.58 | ZAR35.88 |
| August 2010 | ZAR30.76 | ZAR34.95 |
| July 2010 | ZAR30.85 | ZAR35.05 |
| June 2010 | ZAR25.91 | ZAR29.90 |
| May 2010 | ZAR25.13 | ZAR29 |
| April 2010 | ZAR27.11 | ZAR31.29 |
| March 2010 | ZAR28.07 | ZAR32.40 |
| February 2010 | ZAR25.57 | ZAR29.51 |
| January 2010 | ZAR28.42 | ZAR32.80 |
| December 2009 | ZAR30.76 | ZAR35.50 |
| November 2009 | ZAR27.92 | ZAR32.22 |
| October 2009 | ZAR25.17 | ZAR29.05 |
| September 2009 | ZAR24.52 | ZAR28.30 |
| August 2009 | ZAR26.17 | ZAR30.20 |
| July 2009 | ZAR21.66 | ZAR25 |
| June 2009 | ZAR19.27 | ZAR22.70 |
| May 2009 | ZAR23.33 | ZAR27.48 |
| April 2009 | ZAR19.35 | ZAR22.79 |
| March 2009 | ZAR15.49 | ZAR18.25 |
| February 2009 | ZAR16.13 | ZAR19 |
| January 2009 | ZAR28.36 | ZAR33.40 |
| December 2008 | ZAR31.92 | ZAR37.60 |
| November 2008 | ZAR30.69 | ZAR36.15 |
| October 2008 | ZAR30.75 | ZAR59.60 |
| September 2008 | ZAR41.28 | ZAR80 |
| August 2008 | ZAR41.66 | ZAR80.75 |
| July 2008 | ZAR41.22 | ZAR79.90 |
| June 2008 | ZAR48.99 | ZAR94.95 |
| May 2008 | ZAR56.16 | ZAR108.85 |
| April 2008 | ZAR52.68 | ZAR102.10 |
| March 2008 | ZAR47.42 | ZAR91.91 |
| February 2008 | ZAR50.46 | ZAR97.80 |
| January 2008 | ZAR41.02 | ZAR79.50 |
| December 2007 | ZAR50.20 | ZAR97.30 |
| November 2007 | ZAR46.88 | ZAR92.90 |
| October 2007 | ZAR49.96 | ZAR99 |
| September 2007 | ZAR52.74 | ZAR104.50 |
| August 2007 | ZAR56.65 | ZAR112.25 |
| July 2007 | ZAR57.83 | ZAR114.60 |
| June 2007 | ZAR64.97 | ZAR128.74 |
| May 2007 | ZAR67.13 | ZAR133.03 |
| April 2007 | ZAR63.71 | ZAR126.25 |
| March 2007 | ZAR55.51 | ZAR110 |
| February 2007 | ZAR51.73 | ZAR102.50 |
| January 2007 | ZAR50.98 | ZAR101.01 |
| December 2006 | ZAR59.30 | ZAR117.50 |
| November 2006 | ZAR57.27 | ZAR115.52 |
| October 2006 | ZAR52.10 | ZAR105.10 |
| September 2006 | ZAR49.72 | ZAR100.29 |
| August 2006 | ZAR45.49 | ZAR91.75 |
| July 2006 | ZAR48.29 | ZAR97.40 |
| June 2006 | ZAR43.73 | ZAR88.20 |
| May 2006 | ZAR41.15 | ZAR83.01 |
| April 2006 | ZAR42.63 | ZAR85.99 |
| March 2006 | ZAR45.62 | ZAR92.02 |
| February 2006 | ZAR38.72 | ZAR78.10 |
| January 2006 | ZAR40.16 | ZAR81 |
| December 2005 | ZAR35.95 | ZAR72.51 |
| November 2005 | ZAR33.40 | ZAR69.15 |
| October 2005 | ZAR31.34 | ZAR64.90 |
| September 2005 | ZAR36.10 | ZAR74.75 |
| August 2005 | ZAR32.91 | ZAR68.15 |
| July 2005 | ZAR32.84 | ZAR68 |
| June 2005 | ZAR35.64 | ZAR73.80 |
| May 2005 | ZAR31.68 | ZAR65.60 |
| April 2005 | ZAR29.18 | ZAR60.41 |
| March 2005 | ZAR36.90 | ZAR76.40 |
| February 2005 | ZAR37.92 | ZAR78.52 |
| January 2005 | ZAR36.85 | ZAR76.30 |
| December 2004 | ZAR39.16 | ZAR83 |
| November 2004 | ZAR37.15 | ZAR78.74 |
| October 2004 | ZAR41.51 | ZAR88 |
| September 2004 | ZAR43.17 | ZAR91.50 |
| August 2004 | ZAR44.20 | ZAR93.69 |
| July 2004 | ZAR42.01 | ZAR89.06 |
| June 2004 | ZAR44.68 | ZAR94.70 |
| May 2004 | ZAR43.12 | ZAR91.40 |
| April 2004 | ZAR44.27 | ZAR93.85 |
| March 2004 | ZAR41.15 | ZAR87.22 |
| February 2004 | ZAR42.93 | ZAR91.01 |
| January 2004 | ZAR45.05 | ZAR95.49 |
| December 2003 | ZAR42.07 | ZAR91 |
| November 2003 | ZAR37.89 | ZAR81.95 |
| October 2003 | ZAR40.33 | ZAR87.24 |
| September 2003 | ZAR42.42 | ZAR91.75 |
| August 2003 | ZAR43.23 | ZAR93.50 |
| July 2003 | ZAR41.61 | ZAR90 |
| June 2003 | ZAR41.75 | ZAR90.30 |
| May 2003 | ZAR45.31 | ZAR98 |
| April 2003 | ZAR41.56 | ZAR89.90 |
| March 2003 | ZAR42.53 | ZAR92 |
| February 2003 | ZAR51.73 | ZAR111.90 |
| January 2003 | ZAR54.67 | ZAR118.25 |
| December 2002 | ZAR51.81 | ZAR114.50 |
| November 2002 | ZAR54.76 | ZAR121 |
| October 2002 | ZAR54.30 | ZAR119.99 |
| September 2002 | ZAR54.85 | ZAR121.20 |
| August 2002 | ZAR57.47 | ZAR127 |
| July 2002 | ZAR55.43 | ZAR122.50 |
| June 2002 | ZAR65.62 | ZAR145 |
| May 2002 | ZAR64.21 | ZAR141.90 |
| April 2002 | ZAR59.19 | ZAR130.80 |
| March 2002 | ZAR66.97 | ZAR148 |
| February 2002 | ZAR68.33 | ZAR151 |
| January 2002 | ZAR59.19 | ZAR130.80 |
| December 2001 | ZAR53.06 | ZAR120 |
| November 2001 | ZAR47.31 | ZAR107 |
| October 2001 | ZAR38.91 | ZAR88 |
| September 2001 | ZAR34.31 | ZAR77.60 |
| August 2001 | ZAR37.45 | ZAR84.70 |
| July 2001 | ZAR31.92 | ZAR72.20 |
| June 2001 | ZAR31.35 | ZAR70.90 |
| May 2001 | ZAR34.89 | ZAR78.90 |
| April 2001 | ZAR32.41 | ZAR73.30 |
| March 2001 | ZAR27.86 | ZAR63 |
| February 2001 | ZAR28.30 | ZAR64 |
| January 2001 | ZAR26.04 | ZAR58.90 |
| December 2000 | ZAR23.92 | ZAR54.10 |
| November 2000 | ZAR21.10 | ZAR49.50 |
| October 2000 | ZAR22.08 | ZAR51.80 |
| September 2000 | ZAR22.81 | ZAR53.50 |
| August 2000 | ZAR26.01 | ZAR61 |
| July 2000 | ZAR24.39 | ZAR57.20 |
| June 2000 | ZAR21.74 | ZAR51 |
| May 2000 | ZAR22.17 | ZAR52 |
| April 2000 | ZAR20.25 | ZAR47.50 |
| March 2000 | ZAR21.57 | ZAR50.60 |
| February 2000 | ZAR22.38 | ZAR52.50 |
| January 2000 | ZAR27.29 | ZAR64 |
| December 1999 | ZAR25.92 | ZAR60.80 |
| November 1999 | ZAR23.18 | ZAR55.40 |
| October 1999 | ZAR21.30 | ZAR50.90 |
| September 1999 | ZAR24.48 | ZAR58.50 |
| August 1999 | ZAR23.47 | ZAR56.10 |
| July 1999 | ZAR23.22 | ZAR55.50 |
| June 1999 | ZAR18.49 | ZAR44.20 |
| May 1999 | ZAR15.88 | ZAR37.95 |
| April 1999 | ZAR18.41 | ZAR44 |
| March 1999 | ZAR10.92 | ZAR26.10 |
| February 1999 | ZAR9.25 | ZAR22.10 |
| January 1999 | ZAR9.37 | ZAR22.40 |
| December 1998 | ZAR9.41 | ZAR22.50 |
| November 1998 | ZAR10.46 | ZAR26.10 |
| October 1998 | ZAR11.22 | ZAR28 |
| September 1998 | ZAR7.53 | ZAR18.80 |
| August 1998 | ZAR8.03 | ZAR20.05 |
| July 1998 | ZAR11.02 | ZAR27.50 |
| June 1998 | ZAR8.91 | ZAR22.25 |
| May 1998 | ZAR11.14 | ZAR27.80 |
| April 1998 | ZAR11.78 | ZAR29.40 |
| March 1998 | ZAR9.81 | ZAR24.50 |
| February 1998 | ZAR8.79 | ZAR21.95 |
| January 1998 | ZAR8.23 | ZAR20.55 |
| December 1997 | ZAR9.81 | ZAR24.50 |
| November 1997 | ZAR10.88 | ZAR27.15 |
| October 1997 | ZAR12.22 | ZAR30.50 |
| September 1997 | ZAR14.86 | ZAR37.10 |
| August 1997 | ZAR17.39 | ZAR43.40 |
| July 1997 | ZAR19.13 | ZAR47.75 |
| June 1997 | ZAR16.42 | ZAR41 |
| May 1997 | ZAR16.42 | ZAR41 |
| April 1997 | ZAR15.50 | ZAR38.70 |
| March 1997 | ZAR13.76 | ZAR34.35 |
| February 1997 | ZAR14.62 | ZAR36.50 |
| January 1997 | ZAR16.53 | ZAR41.25 |
| December 1996 | ZAR16.57 | ZAR42 |
| November 1996 | ZAR15.82 | ZAR40.10 |
| October 1996 | ZAR16.35 | ZAR41.45 |
| September 1996 | ZAR15.58 | ZAR39.50 |
| August 1996 | ZAR17.04 | ZAR43.20 |
| July 1996 | ZAR18.15 | ZAR46 |
| June 1996 | ZAR18.90 | ZAR47.90 |
| May 1996 | ZAR18.61 | ZAR47.90 |
| April 1996 | ZAR21.08 | ZAR54.25 |
| March 1996 | ZAR21.18 | ZAR54.50 |
| February 1996 | ZAR18.46 | ZAR47.50 |
| January 1996 | ZAR18.75 | ZAR48.25 |
| December 1995 | ZAR21.76 | ZAR56 |
| November 1995 | ZAR21.45 | ZAR56.50 |
| October 1995 | ZAR26.19 | ZAR69 |
| September 1995 | ZAR27.24 | ZAR71.75 |
| August 1995 | ZAR26.57 | ZAR70 |
| July 1995 | ZAR27.18 | ZAR71.60 |
| June 1995 | ZAR25.43 | ZAR67 |
| May 1995 | ZAR26.57 | ZAR70 |
| April 1995 | ZAR28.10 | ZAR74.75 |
| March 1995 | ZAR24.81 | ZAR66 |
| February 1995 | ZAR25.19 | ZAR67 |
| January 1995 | ZAR24.81 | ZAR66 |
| December 1994 | ZAR26.88 | ZAR71.50 |
| November 1994 | ZAR26.13 | ZAR69.50 |
| October 1994 | ZAR25.38 | ZAR67.50 |
| September 1994 | ZAR21.06 | ZAR56 |
| August 1994 | ZAR21.81 | ZAR58 |
| July 1994 | ZAR21.06 | ZAR56 |
| June 1994 | ZAR17.39 | ZAR46.25 |
| May 1994 | ZAR17.01 | ZAR45.25 |
| April 1994 | ZAR18.05 | ZAR48 |
| March 1994 | ZAR14.01 | ZAR37.25 |
| February 1994 | ZAR12.97 | ZAR34.50 |
| January 1994 | ZAR12.22 | ZAR32.50 |
| December 1993 | ZAR11.28 | ZAR30 |
| November 1993 | ZAR8.18 | ZAR21.75 |
| October 1993 | ZAR7.61 | ZAR20.25 |
| September 1993 | ZAR8.08 | ZAR21.50 |
| August 1993 | ZAR9.78 | ZAR26 |
| July 1993 | ZAR10.34 | ZAR27.50 |
| June 1993 | ZAR12.22 | ZAR32.50 |
| May 1993 | ZAR11.19 | ZAR29.75 |
| April 1993 | ZAR11.28 | ZAR30 |
| March 1993 | ZAR9.12 | ZAR24.25 |
| February 1993 | ZAR11.09 | ZAR29.50 |
| January 1993 | ZAR11.09 | ZAR29.50 |
| December 1992 | ZAR12.50 | ZAR33.25 |
| November 1992 | ZAR13.63 | ZAR36.25 |
| October 1992 | ZAR12.88 | ZAR34.25 |
| September 1992 | ZAR15.04 | ZAR40 |
| August 1992 | ZAR14.76 | ZAR39.25 |
| July 1992 | ZAR16.17 | ZAR43 |
| June 1992 | ZAR16.73 | ZAR44.50 |
| May 1992 | ZAR17.20 | ZAR45.75 |
| April 1992 | ZAR16.36 | ZAR43.50 |
| March 1992 | ZAR15.04 | ZAR40 |
| February 1992 | ZAR14.85 | ZAR39.50 |
| January 1992 | ZAR14.66 | ZAR39 |
| December 1991 | ZAR14.19 | ZAR37.75 |
| November 1991 | ZAR14.10 | ZAR37.50 |
| October 1991 | ZAR13.16 | ZAR35 |
| September 1991 | ZAR12.78 | ZAR34 |
| August 1991 | ZAR15.23 | ZAR40.50 |
| July 1991 | ZAR15.60 | ZAR41.50 |
| June 1991 | ZAR15.04 | ZAR40 |
| May 1991 | ZAR14.19 | ZAR37.75 |
| April 1991 | ZAR14.66 | ZAR39 |
| March 1991 | ZAR12.97 | ZAR34.50 |
| February 1991 | ZAR12.88 | ZAR34.25 |
| January 1991 | ZAR11.28 | ZAR30 |
| December 1990 | ZAR11.84 | ZAR31.50 |
| November 1990 | ZAR10.53 | ZAR28 |
| October 1990 | ZAR11.19 | ZAR29.75 |
| September 1990 | ZAR11.28 | ZAR30 |
| August 1990 | ZAR12.60 | ZAR33.50 |
| July 1990 | ZAR13.35 | ZAR35.50 |
| June 1990 | ZAR13.72 | ZAR36.50 |
| May 1990 | ZAR12.78 | ZAR34 |
| April 1990 | ZAR12.33 | ZAR32.80 |
| March 1990 | ZAR13.44 | ZAR35.75 |
| February 1990 | ZAR14.48 | ZAR38.50 |
| January 1990 | ZAR14.95 | ZAR39.75 |
| December 1989 | ZAR13.91 | ZAR37 |
| November 1989 | ZAR14.57 | ZAR38.75 |
| October 1989 | ZAR16.92 | ZAR45 |
| September 1989 | ZAR19.18 | ZAR51 |
| August 1989 | ZAR18.76 | ZAR49.90 |
| July 1989 | ZAR17.77 | ZAR47.25 |
| June 1989 | ZAR17.86 | ZAR47.50 |
SAP.JO
Price: ZAR55.01
52 week price:
Dividend Yield: 0.00%
Payout Ratio Range:
Earnings Per Share: -2.06 ZAc
P/E Ratio: 5.41
Exchange: JNB
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 33.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1