Sapphire Foods India Limited ( SAPPHIRE.NS) - Price History
Monthly price history for SAPPHIRE.NS (Sapphire Foods India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹180.88 | ₹180.88 |
| May 2026 | ₹180.95 | ₹180.95 |
| April 2026 | ₹205.61 | ₹205.61 |
| March 2026 | ₹150.42 | ₹150.42 |
| February 2026 | ₹204.29 | ₹204.29 |
| January 2026 | ₹189.55 | ₹189.55 |
| December 2025 | ₹257.05 | ₹257.05 |
| November 2025 | ₹248.70 | ₹248.70 |
| October 2025 | ₹286.05 | ₹286.05 |
| September 2025 | ₹293.80 | ₹293.80 |
| August 2025 | ₹327.05 | ₹327.05 |
| July 2025 | ₹316.60 | ₹316.60 |
| June 2025 | ₹328.80 | ₹328.80 |
| May 2025 | ₹318.10 | ₹318.10 |
| April 2025 | ₹316.50 | ₹316.50 |
| March 2025 | ₹294.45 | ₹294.45 |
| February 2025 | ₹310.25 | ₹310.25 |
| January 2025 | ₹289.60 | ₹289.60 |
| December 2024 | ₹329.50 | ₹329.50 |
| November 2024 | ₹326.20 | ₹326.20 |
| October 2024 | ₹321 | ₹321 |
| September 2024 | ₹357.15 | ₹357.15 |
| August 2024 | ₹333.53 | ₹1,667.65 |
| July 2024 | ₹330.37 | ₹1,651.85 |
| June 2024 | ₹313.46 | ₹1,567.30 |
| May 2024 | ₹290.29 | ₹1,451.45 |
| April 2024 | ₹284.56 | ₹1,422.80 |
| March 2024 | ₹313.79 | ₹1,568.95 |
| February 2024 | ₹300.43 | ₹1,502.15 |
| January 2024 | ₹290.11 | ₹1,450.55 |
| December 2023 | ₹284.22 | ₹1,421.10 |
| November 2023 | ₹278.18 | ₹1,390.90 |
| October 2023 | ₹259.09 | ₹1,295.45 |
| September 2023 | ₹290.68 | ₹1,453.40 |
| August 2023 | ₹285.07 | ₹1,425.35 |
| July 2023 | ₹274.61 | ₹1,373.05 |
| June 2023 | ₹274.83 | ₹1,374.15 |
| May 2023 | ₹291.05 | ₹1,455.25 |
| April 2023 | ₹239.17 | ₹1,195.85 |
| March 2023 | ₹243.62 | ₹1,218.10 |
| February 2023 | ₹247.78 | ₹1,238.90 |
| January 2023 | ₹260.02 | ₹1,300.10 |
| December 2022 | ₹267.46 | ₹1,337.30 |
| November 2022 | ₹270 | ₹1,350 |
| October 2022 | ₹289.43 | ₹1,447.15 |
| September 2022 | ₹297.75 | ₹1,488.75 |
| August 2022 | ₹268.30 | ₹1,341.50 |
| July 2022 | ₹229.52 | ₹1,147.60 |
| June 2022 | ₹217 | ₹1,085 |
| May 2022 | ₹212.55 | ₹1,062.75 |
| April 2022 | ₹265.49 | ₹1,327.45 |
| March 2022 | ₹296.44 | ₹1,482.20 |
| February 2022 | ₹254.68 | ₹1,273.40 |
| January 2022 | ₹270.08 | ₹1,350.40 |
| December 2021 | ₹243.83 | ₹1,219.15 |
| November 2021 | ₹204.07 | ₹1,020.35 |
SAPPHIRE.NS
Price: ₹180.88
52 week price:
Earnings Per Share: -0.54 INR
P/E Ratio: -358.09
Exchange: NSI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 62.1 billion