PT Satria Antaran Prima Tbk ( SAPX.JK) - Price History
Monthly price history for SAPX.JK (PT Satria Antaran Prima Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR230 | IDR230 |
| May 2026 | IDR200 | IDR200 |
| April 2026 | IDR252 | IDR252 |
| March 2026 | IDR258 | IDR258 |
| February 2026 | IDR280 | IDR280 |
| January 2026 | IDR292 | IDR292 |
| December 2025 | IDR304 | IDR304 |
| November 2025 | IDR356 | IDR356 |
| October 2025 | IDR336 | IDR336 |
| September 2025 | IDR306 | IDR306 |
| August 2025 | IDR310 | IDR310 |
| July 2025 | IDR300 | IDR300 |
| June 2025 | IDR268 | IDR268 |
| May 2025 | IDR358 | IDR358 |
| April 2025 | IDR362 | IDR362 |
| March 2025 | IDR374 | IDR374 |
| February 2025 | IDR458 | IDR458 |
| January 2025 | IDR1,105 | IDR1,105 |
| December 2024 | IDR1,490 | IDR1,490 |
| November 2024 | IDR3,210 | IDR3,210 |
| October 2024 | IDR3,560 | IDR3,560 |
| September 2024 | IDR3,190 | IDR3,190 |
| August 2024 | IDR2,700 | IDR2,700 |
| July 2024 | IDR1,635 | IDR1,635 |
| June 2024 | IDR1,770 | IDR1,770 |
| May 2024 | IDR1,610 | IDR1,610 |
| April 2024 | IDR665 | IDR665 |
| March 2024 | IDR735 | IDR735 |
| February 2024 | IDR875 | IDR875 |
| January 2024 | IDR815 | IDR815 |
| December 2023 | IDR1,190 | IDR1,190 |
| November 2023 | IDR685 | IDR685 |
| October 2023 | IDR780 | IDR780 |
| September 2023 | IDR725 | IDR725 |
| August 2023 | IDR780 | IDR780 |
| July 2023 | IDR800 | IDR800 |
| June 2023 | IDR750 | IDR750 |
| May 2023 | IDR765 | IDR765 |
| April 2023 | IDR880 | IDR880 |
| March 2023 | IDR700 | IDR700 |
| February 2023 | IDR750 | IDR750 |
| January 2023 | IDR830 | IDR830 |
| December 2022 | IDR740 | IDR740 |
| November 2022 | IDR805 | IDR805 |
| October 2022 | IDR800 | IDR800 |
| September 2022 | IDR915 | IDR915 |
| August 2022 | IDR990 | IDR990 |
| July 2022 | IDR940 | IDR940 |
| June 2022 | IDR1,030 | IDR1,030 |
| May 2022 | IDR1,360 | IDR1,360 |
| April 2022 | IDR1,345 | IDR1,345 |
| March 2022 | IDR1,300 | IDR1,300 |
| February 2022 | IDR1,285 | IDR1,285 |
| January 2022 | IDR1,275 | IDR1,275 |
| December 2021 | IDR1,255 | IDR1,255 |
| November 2021 | IDR1,215 | IDR1,215 |
| October 2021 | IDR1,035 | IDR1,035 |
| September 2021 | IDR1,025 | IDR1,025 |
| August 2021 | IDR1,020 | IDR1,020 |
| July 2021 | IDR1,130 | IDR1,130 |
| June 2021 | IDR1,072 | IDR1,090 |
| May 2021 | IDR1,126.09 | IDR1,145 |
| April 2021 | IDR993.32 | IDR1,010 |
| March 2021 | IDR796.62 | IDR810 |
| February 2021 | IDR1,209.69 | IDR1,230 |
| January 2021 | IDR2,094.83 | IDR2,130 |
| December 2020 | IDR2,153.84 | IDR2,190 |
| November 2020 | IDR2,153.84 | IDR2,190 |
| October 2020 | IDR2,114.50 | IDR2,150 |
| September 2020 | IDR2,114.50 | IDR2,150 |
| August 2020 | IDR2,153.84 | IDR2,190 |
| July 2020 | IDR2,212.84 | IDR2,250 |
| June 2020 | IDR1,819.45 | IDR1,850 |
| May 2020 | IDR1,435.89 | IDR1,460 |
| April 2020 | IDR1,126.09 | IDR1,145 |
| March 2020 | IDR919.56 | IDR935 |
| February 2020 | IDR919.56 | IDR935 |
| January 2020 | IDR919.56 | IDR935 |
| December 2019 | IDR816.29 | IDR830 |
| November 2019 | IDR865.47 | IDR880 |
| October 2019 | IDR806.46 | IDR820 |
| September 2019 | IDR816.29 | IDR830 |
| August 2019 | IDR816.29 | IDR830 |
| July 2019 | IDR678.61 | IDR690 |
| June 2019 | IDR732.70 | IDR745 |
| May 2019 | IDR713.03 | IDR725 |
| April 2019 | IDR732.70 | IDR745 |
| March 2019 | IDR609.76 | IDR620 |
| February 2019 | IDR703.19 | IDR715 |
| January 2019 | IDR639.27 | IDR650 |
| December 2018 | IDR663.85 | IDR675 |
| November 2018 | IDR781.87 | IDR795 |
| October 2018 | IDR663.85 | IDR675 |
SAPX.JK
Price: IDR230
52 week price:
Earnings Per Share: 1.12 IDR
P/E Ratio: 244.64
Exchange: JKT
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 326.1 billion