SARDA ENERGY & MIN - Price History
Monthly price history for SARDAEN.NS (SARDA ENERGY & MIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹257.70 | ₹257.70 |
| April 2024 | ₹240.20 | ₹240.20 |
| March 2024 | ₹202.85 | ₹202.85 |
| February 2024 | ₹214.20 | ₹214.20 |
| January 2024 | ₹250.40 | ₹250.40 |
| December 2023 | ₹253.25 | ₹253.25 |
| November 2023 | ₹239.60 | ₹239.60 |
| October 2023 | ₹203.10 | ₹203.10 |
| September 2023 | ₹220.30 | ₹220.30 |
| August 2023 | ₹220.74 | ₹221.45 |
| July 2023 | ₹201.13 | ₹2,017.80 |
| June 2023 | ₹146.30 | ₹1,467.70 |
| May 2023 | ₹116.56 | ₹1,169.40 |
| April 2023 | ₹111.86 | ₹1,122.20 |
| March 2023 | ₹106.41 | ₹1,067.50 |
| February 2023 | ₹109.78 | ₹1,101.40 |
| January 2023 | ₹109.17 | ₹1,095.20 |
| December 2022 | ₹103.86 | ₹1,041.90 |
| November 2022 | ₹96 | ₹963.10 |
| October 2022 | ₹83.94 | ₹842.10 |
| September 2022 | ₹86.82 | ₹871 |
| August 2022 | ₹91.42 | ₹917.10 |
| July 2022 | ₹95.08 | ₹953.90 |
| June 2022 | ₹80.95 | ₹812.10 |
| May 2022 | ₹90.68 | ₹909.70 |
| April 2022 | ₹119.43 | ₹1,205.50 |
| March 2022 | ₹112.20 | ₹1,132.60 |
| February 2022 | ₹83.64 | ₹844.30 |
| January 2022 | ₹81.59 | ₹823.60 |
| December 2021 | ₹79.65 | ₹804 |
| November 2021 | ₹78.01 | ₹787.40 |
| October 2021 | ₹81.59 | ₹823.60 |
| September 2021 | ₹70.47 | ₹711.30 |
| August 2021 | ₹72 | ₹726.80 |
| July 2021 | ₹78.60 | ₹801.50 |
| June 2021 | ₹61.28 | ₹624.80 |
| May 2021 | ₹50.64 | ₹516.30 |
| April 2021 | ₹50.05 | ₹510.30 |
| March 2021 | ₹41.05 | ₹418.60 |
| February 2021 | ₹37.42 | ₹381.60 |
| January 2021 | ₹32.82 | ₹334.70 |
| December 2020 | ₹32.90 | ₹335.50 |
| November 2020 | ₹30.74 | ₹313.40 |
| October 2020 | ₹23.97 | ₹244.40 |
| September 2020 | ₹22.52 | ₹229.60 |
| August 2020 | ₹24.08 | ₹250.60 |
| July 2020 | ₹15.78 | ₹164.20 |
| June 2020 | ₹15.88 | ₹165.20 |
| May 2020 | ₹14.47 | ₹150.60 |
| April 2020 | ₹13.62 | ₹141.70 |
| March 2020 | ₹11.29 | ₹117.50 |
| February 2020 | ₹16.62 | ₹172.90 |
| January 2020 | ₹20.50 | ₹213.30 |
| December 2019 | ₹21.31 | ₹221.70 |
| November 2019 | ₹17.73 | ₹184.50 |
| October 2019 | ₹16.85 | ₹175.30 |
| September 2019 | ₹14.80 | ₹154 |
| August 2019 | ₹14.80 | ₹154 |
| July 2019 | ₹15.68 | ₹168 |
| June 2019 | ₹21.55 | ₹231 |
| May 2019 | ₹25.04 | ₹268.30 |
| April 2019 | ₹26.06 | ₹279.30 |
| March 2019 | ₹27.63 | ₹296.10 |
| February 2019 | ₹24.20 | ₹259.40 |
| January 2019 | ₹22.15 | ₹237.40 |
| December 2018 | ₹24.78 | ₹265.60 |
| November 2018 | ₹24.83 | ₹266.10 |
| October 2018 | ₹27.99 | ₹300 |
| September 2018 | ₹31.44 | ₹336.90 |
| August 2018 | ₹39.52 | ₹423.50 |
| July 2018 | ₹36.50 | ₹396.30 |
| June 2018 | ₹36.47 | ₹396 |
| May 2018 | ₹38.69 | ₹420.10 |
| April 2018 | ₹43.66 | ₹474 |
| March 2018 | ₹38.93 | ₹422.70 |
| February 2018 | ₹45.51 | ₹494.10 |
| January 2018 | ₹50.28 | ₹545.90 |
| December 2017 | ₹46.23 | ₹501.90 |
| November 2017 | ₹43.84 | ₹476 |
| October 2017 | ₹46.31 | ₹502.80 |
| September 2017 | ₹38.26 | ₹415.40 |
| August 2017 | ₹41.33 | ₹448.70 |
| July 2017 | ₹27.05 | ₹296.90 |
| June 2017 | ₹22.77 | ₹249.90 |
| May 2017 | ₹22.25 | ₹244.20 |
| April 2017 | ₹22.72 | ₹249.40 |
| March 2017 | ₹22.14 | ₹243 |
| February 2017 | ₹22.21 | ₹243.80 |
| January 2017 | ₹21.38 | ₹234.70 |
| December 2016 | ₹20.06 | ₹220.20 |
| November 2016 | ₹22.18 | ₹243.40 |
| October 2016 | ₹23.49 | ₹257.80 |
| September 2016 | ₹18.12 | ₹198.90 |
| August 2016 | ₹15.74 | ₹172.80 |
| July 2016 | ₹13.26 | ₹145.60 |
| June 2016 | ₹11.52 | ₹126.50 |
| May 2016 | ₹9.89 | ₹108.60 |
| April 2016 | ₹10.23 | ₹112.30 |
| March 2016 | ₹8.55 | ₹93.80 |
| February 2016 | ₹6.97 | ₹78.20 |
| January 2016 | ₹8.65 | ₹97.10 |
| December 2015 | ₹9.63 | ₹108 |
| November 2015 | ₹9.14 | ₹102.60 |
| October 2015 | ₹9.94 | ₹111.50 |
| September 2015 | ₹8.75 | ₹98.20 |
| August 2015 | ₹9.09 | ₹102 |
| July 2015 | ₹9.20 | ₹105.60 |
| June 2015 | ₹9.38 | ₹107.70 |
| May 2015 | ₹11.76 | ₹135 |
| April 2015 | ₹11.81 | ₹135.60 |
| March 2015 | ₹10.80 | ₹124 |
| February 2015 | ₹14.87 | ₹170.80 |
| January 2015 | ₹15.17 | ₹174.20 |
| December 2014 | ₹16.84 | ₹193.40 |
| November 2014 | ₹16.81 | ₹193 |
| October 2014 | ₹18.75 | ₹215.30 |
| September 2014 | ₹14.54 | ₹167 |
| August 2014 | ₹26.01 | ₹298.70 |
| July 2014 | ₹24.32 | ₹282.20 |
| June 2014 | ₹22.94 | ₹266.30 |
| May 2014 | ₹18.69 | ₹216.90 |
| April 2014 | ₹12.27 | ₹142.40 |
| March 2014 | ₹9.60 | ₹111.40 |
| February 2014 | ₹8.59 | ₹99.70 |
| January 2014 | ₹8.41 | ₹97.60 |
| December 2013 | ₹9.07 | ₹105.30 |
| November 2013 | ₹8.88 | ₹103.10 |
| October 2013 | ₹8.63 | ₹100.20 |
| September 2013 | ₹8.01 | ₹93 |
| August 2013 | ₹7.06 | ₹81.90 |
| July 2013 | ₹6.40 | ₹77.20 |
| June 2013 | ₹7.91 | ₹95.30 |
| May 2013 | ₹8.79 | ₹105.90 |
| April 2013 | ₹8.59 | ₹103.50 |
| March 2013 | ₹7.83 | ₹94.40 |
| February 2013 | ₹8.41 | ₹101.40 |
| January 2013 | ₹10.43 | ₹125.70 |
| December 2012 | ₹10.93 | ₹131.80 |
| November 2012 | ₹11.46 | ₹138.20 |
| October 2012 | ₹10.92 | ₹131.60 |
| September 2012 | ₹11.22 | ₹135.30 |
| August 2012 | ₹9.76 | ₹117.60 |
| July 2012 | ₹9.61 | ₹115.80 |
| June 2012 | ₹10.83 | ₹130.50 |
| May 2012 | ₹10.22 | ₹126.20 |
| April 2012 | ₹11.59 | ₹143.10 |
| March 2012 | ₹10.68 | ₹131.90 |
| February 2012 | ₹10.02 | ₹123.70 |
| January 2012 | ₹9.78 | ₹120.70 |
| December 2011 | ₹6.23 | ₹76.90 |
| November 2011 | ₹7.65 | ₹94.40 |
| October 2011 | ₹10.08 | ₹124.40 |
| September 2011 | ₹10.49 | ₹129.50 |
| August 2011 | ₹11.36 | ₹140.20 |
| July 2011 | ₹17.12 | ₹215.10 |
| June 2011 | ₹16.99 | ₹213.50 |
| May 2011 | ₹18.23 | ₹229.10 |
| April 2011 | ₹21.77 | ₹273.60 |
| March 2011 | ₹15.89 | ₹199.70 |
| February 2011 | ₹16.06 | ₹201.90 |
| January 2011 | ₹20.99 | ₹263.80 |
| December 2010 | ₹26.01 | ₹326.90 |
| November 2010 | ₹25.57 | ₹321.30 |
| October 2010 | ₹21.11 | ₹265.30 |
| September 2010 | ₹21.25 | ₹267.10 |
| August 2010 | ₹18.78 | ₹236 |
| July 2010 | ₹20.46 | ₹257.10 |
| June 2010 | ₹21.42 | ₹269.20 |
| May 2010 | ₹19.96 | ₹250.90 |
| April 2010 | ₹24.41 | ₹310.50 |
| March 2010 | ₹14.94 | ₹190 |
| February 2010 | ₹15.55 | ₹197.80 |
| January 2010 | ₹15.93 | ₹202.70 |
| December 2009 | ₹16.27 | ₹207 |
SARDAEN.NS
Price: ₹257.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 4.80%
Payout Ratio Range:
Dividend Per Share: 0.75 INR
Earnings Per Share: 15.59 INR
P/E Ratio: 14.53
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 94.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 16.67%
DGR5: 10.00%
DGR10: 14.17%