Satchmo Holdings Limited ( SATCH.BO) - Price History
Monthly price history for SATCH.BO (Satchmo Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.25 | ₹5.25 |
| May 2026 | ₹5.21 | ₹5.21 |
| April 2026 | ₹5.09 | ₹5.09 |
| March 2026 | ₹3.13 | ₹3.13 |
| February 2026 | ₹3.48 | ₹3.48 |
| January 2026 | ₹3.58 | ₹3.58 |
| December 2025 | ₹3.93 | ₹3.93 |
| November 2025 | ₹3.95 | ₹3.95 |
| October 2025 | ₹4.38 | ₹4.38 |
| September 2025 | ₹3.57 | ₹3.57 |
| August 2025 | ₹3.72 | ₹3.72 |
| July 2025 | ₹3.63 | ₹3.63 |
| June 2025 | ₹4.18 | ₹4.18 |
| May 2025 | ₹3.28 | ₹3.28 |
| April 2025 | ₹3.29 | ₹3.29 |
| March 2025 | ₹3.20 | ₹3.20 |
| February 2025 | ₹3.54 | ₹3.54 |
| January 2025 | ₹4 | ₹4 |
| December 2024 | ₹4.20 | ₹4.20 |
| November 2024 | ₹4.15 | ₹4.15 |
| October 2024 | ₹4.54 | ₹4.54 |
| September 2024 | ₹4.59 | ₹4.59 |
| August 2024 | ₹5.41 | ₹5.41 |
| July 2024 | ₹4 | ₹4 |
| June 2024 | ₹3.99 | ₹3.99 |
| May 2024 | ₹3.70 | ₹3.70 |
| April 2024 | ₹3.61 | ₹3.61 |
| March 2024 | ₹2.89 | ₹2.89 |
| February 2024 | ₹3.87 | ₹3.87 |
| January 2024 | ₹4.29 | ₹4.29 |
| December 2023 | ₹3.27 | ₹3.27 |
| November 2023 | ₹3.01 | ₹3.01 |
| October 2023 | ₹2.75 | ₹2.75 |
| September 2023 | ₹3.47 | ₹3.47 |
| August 2023 | ₹2.56 | ₹2.56 |
| July 2023 | ₹2.79 | ₹2.79 |
| June 2023 | ₹3.04 | ₹3.04 |
| May 2023 | ₹2.91 | ₹2.91 |
| April 2023 | ₹2.60 | ₹2.60 |
| March 2023 | ₹1.65 | ₹1.65 |
| February 2023 | ₹2.50 | ₹2.50 |
| January 2023 | ₹2.68 | ₹2.68 |
| December 2022 | ₹2.95 | ₹2.95 |
| November 2022 | ₹2.52 | ₹2.52 |
| October 2022 | ₹3.09 | ₹3.09 |
| September 2022 | ₹3.19 | ₹3.19 |
| August 2022 | ₹2.91 | ₹2.91 |
| July 2022 | ₹2.80 | ₹2.80 |
| June 2022 | ₹2.45 | ₹2.45 |
| May 2022 | ₹3.09 | ₹3.09 |
| April 2022 | ₹3.59 | ₹3.59 |
| March 2022 | ₹3.31 | ₹3.31 |
| February 2022 | ₹3.44 | ₹3.44 |
| January 2022 | ₹5.26 | ₹5.26 |
| December 2021 | ₹3.75 | ₹3.75 |
| November 2021 | ₹2.34 | ₹2.34 |
| October 2021 | ₹2.45 | ₹2.45 |
| September 2021 | ₹2.22 | ₹2.22 |
| August 2021 | ₹2.36 | ₹2.36 |
| July 2021 | ₹2.58 | ₹2.58 |
| June 2021 | ₹2.20 | ₹2.20 |
| May 2021 | ₹1.98 | ₹1.98 |
| April 2021 | ₹1.59 | ₹1.59 |
| March 2021 | ₹1.62 | ₹1.62 |
| February 2021 | ₹1.51 | ₹1.51 |
| January 2021 | ₹1.81 | ₹1.81 |
| December 2020 | ₹1.98 | ₹1.98 |
| November 2020 | ₹1.78 | ₹1.78 |
| October 2020 | ₹1.49 | ₹1.49 |
| September 2020 | ₹1.46 | ₹1.46 |
| August 2020 | ₹1.47 | ₹1.47 |
| July 2020 | ₹1.50 | ₹1.50 |
| June 2020 | ₹1.83 | ₹1.83 |
| May 2020 | ₹0.80 | ₹0.80 |
| April 2020 | ₹0.84 | ₹0.84 |
| March 2020 | ₹0.65 | ₹0.65 |
| February 2020 | ₹1.02 | ₹1.02 |
| January 2020 | ₹1.49 | ₹1.49 |
| December 2019 | ₹1.52 | ₹1.52 |
| November 2019 | ₹1.54 | ₹1.54 |
| October 2019 | ₹1.63 | ₹1.63 |
| September 2019 | ₹1.77 | ₹1.77 |
| August 2019 | ₹1.70 | ₹1.70 |
| July 2019 | ₹1.90 | ₹1.90 |
| June 2019 | ₹1.85 | ₹1.85 |
| May 2019 | ₹2.87 | ₹2.87 |
| April 2019 | ₹5.46 | ₹5.46 |
| March 2019 | ₹6 | ₹6 |
| February 2019 | ₹5.62 | ₹5.62 |
| January 2019 | ₹5.76 | ₹5.76 |
| December 2018 | ₹5.48 | ₹5.48 |
| November 2018 | ₹5.55 | ₹5.55 |
| October 2018 | ₹5.78 | ₹5.78 |
| September 2018 | ₹5.90 | ₹5.90 |
| August 2018 | ₹7.43 | ₹7.43 |
| July 2018 | ₹6.98 | ₹6.98 |
| June 2018 | ₹7 | ₹7 |
| May 2018 | ₹9.48 | ₹9.48 |
| April 2018 | ₹12.43 | ₹12.43 |
| March 2018 | ₹11.51 | ₹11.51 |
| February 2018 | ₹12.80 | ₹12.80 |
| January 2018 | ₹15.90 | ₹15.90 |
| December 2017 | ₹13.83 | ₹13.83 |
| November 2017 | ₹13 | ₹13 |
| October 2017 | ₹11.38 | ₹11.38 |
| September 2017 | ₹9.02 | ₹9.02 |
| August 2017 | ₹8.75 | ₹8.75 |
| July 2017 | ₹9.55 | ₹9.55 |
| June 2017 | ₹8.68 | ₹8.68 |
| May 2017 | ₹9 | ₹9 |
| April 2017 | ₹11.20 | ₹11.20 |
| March 2017 | ₹8.48 | ₹8.48 |
| February 2017 | ₹8.51 | ₹8.51 |
| January 2017 | ₹9.02 | ₹9.02 |
| December 2016 | ₹9.90 | ₹9.90 |
| November 2016 | ₹10.63 | ₹10.63 |
| October 2016 | ₹13 | ₹13 |
| September 2016 | ₹12.88 | ₹12.88 |
| August 2016 | ₹12.99 | ₹12.99 |
| July 2016 | ₹13.05 | ₹13.05 |
| June 2016 | ₹13.32 | ₹13.32 |
| May 2016 | ₹12.12 | ₹12.12 |
| April 2016 | ₹13.60 | ₹13.60 |
| March 2016 | ₹11.71 | ₹11.71 |
| February 2016 | ₹11.31 | ₹11.31 |
| January 2016 | ₹13.60 | ₹13.60 |
| December 2015 | ₹14.30 | ₹14.30 |
| November 2015 | ₹15.30 | ₹15.30 |
| October 2015 | ₹15.15 | ₹15.15 |
| September 2015 | ₹15.30 | ₹15.30 |
| August 2015 | ₹14.25 | ₹14.25 |
| July 2015 | ₹16.65 | ₹16.65 |
| June 2015 | ₹17.90 | ₹17.90 |
| May 2015 | ₹16.23 | ₹16.23 |
| April 2015 | ₹13.71 | ₹13.71 |
| March 2015 | ₹14.71 | ₹14.71 |
| February 2015 | ₹10.86 | ₹10.86 |
| January 2015 | ₹11.38 | ₹11.38 |
| December 2014 | ₹10.35 | ₹10.35 |
| November 2014 | ₹11.85 | ₹11.85 |
| October 2014 | ₹13.69 | ₹13.69 |
| September 2014 | ₹13.82 | ₹13.82 |
| August 2014 | ₹14.88 | ₹14.88 |
| July 2014 | ₹14.55 | ₹14.55 |
| June 2014 | ₹17.45 | ₹17.45 |
| May 2014 | ₹15.05 | ₹15.05 |
| April 2014 | ₹11.57 | ₹11.57 |
| March 2014 | ₹11.40 | ₹11.40 |
| February 2014 | ₹11.22 | ₹11.22 |
| January 2014 | ₹13 | ₹13 |
| December 2013 | ₹13.73 | ₹13.73 |
| November 2013 | ₹13.81 | ₹13.81 |
| October 2013 | ₹10.55 | ₹10.55 |
| September 2013 | ₹10 | ₹10 |
| August 2013 | ₹10.10 | ₹10.10 |
| July 2013 | ₹9.20 | ₹9.20 |
| June 2013 | ₹9.40 | ₹9.40 |
| May 2013 | ₹10.92 | ₹10.92 |
| April 2013 | ₹11.92 | ₹11.92 |
| March 2013 | ₹12.15 | ₹12.15 |
| February 2013 | ₹12.75 | ₹12.75 |
| January 2013 | ₹15.10 | ₹15.10 |
| December 2012 | ₹18.55 | ₹18.55 |
| November 2012 | ₹13.62 | ₹13.62 |
| October 2012 | ₹13.56 | ₹13.56 |
| September 2012 | ₹13.71 | ₹13.71 |
| August 2012 | ₹12.84 | ₹12.84 |
| July 2012 | ₹13.75 | ₹13.75 |
| June 2012 | ₹14.16 | ₹14.16 |
| May 2012 | ₹14.05 | ₹14.05 |
| April 2012 | ₹15.02 | ₹15.02 |
| March 2012 | ₹14.30 | ₹14.30 |
| February 2012 | ₹19.25 | ₹19.25 |
| January 2012 | ₹18.08 | ₹18.08 |
| December 2011 | ₹14.30 | ₹14.30 |
| November 2011 | ₹16.65 | ₹16.65 |
| October 2011 | ₹18.10 | ₹18.10 |
| September 2011 | ₹16.25 | ₹16.25 |
| August 2011 | ₹18.54 | ₹18.80 |
| July 2011 | ₹22.09 | ₹22.40 |
| June 2011 | ₹22.54 | ₹22.85 |
| May 2011 | ₹24.56 | ₹24.90 |
| April 2011 | ₹25.79 | ₹26.15 |
| March 2011 | ₹26.58 | ₹26.95 |
| February 2011 | ₹23.18 | ₹23.50 |
| January 2011 | ₹26.78 | ₹27.15 |
| December 2010 | ₹31.81 | ₹32.25 |
| November 2010 | ₹34.77 | ₹35.25 |
| October 2010 | ₹40.19 | ₹40.75 |
| September 2010 | ₹43.74 | ₹44.35 |
| August 2010 | ₹41.08 | ₹41.65 |
| July 2010 | ₹37.68 | ₹38.20 |
| June 2010 | ₹38.02 | ₹38.55 |
| May 2010 | ₹40.83 | ₹41.40 |
SATCH.BO
Price: ₹5.25
52 week price:
Earnings Per Share: 80.15 INR
P/E Ratio: 0.04
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 507.5 million