SAURASHTRA CEMENT LTD. - Price History
Monthly price history for SAURASHCEM.BO (SAURASHTRA CEMENT LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹115.10 | ₹115.10 |
| April 2024 | ₹122.55 | ₹122.55 |
| March 2024 | ₹105.70 | ₹105.70 |
| February 2024 | ₹110.75 | ₹110.75 |
| January 2024 | ₹99.12 | ₹99.12 |
| December 2023 | ₹97.83 | ₹97.83 |
| November 2023 | ₹85.89 | ₹85.89 |
| October 2023 | ₹81.75 | ₹81.75 |
| September 2023 | ₹77.06 | ₹77.06 |
| August 2023 | ₹74.02 | ₹74.02 |
| July 2023 | ₹61.14 | ₹61.14 |
| June 2023 | ₹60.95 | ₹60.95 |
| May 2023 | ₹64.81 | ₹64.81 |
| April 2023 | ₹57.93 | ₹57.93 |
| March 2023 | ₹49.71 | ₹49.71 |
| February 2023 | ₹50.95 | ₹50.95 |
| January 2023 | ₹54.25 | ₹54.25 |
| December 2022 | ₹59.30 | ₹59.30 |
| November 2022 | ₹57.25 | ₹57.25 |
| October 2022 | ₹61.75 | ₹61.75 |
| September 2022 | ₹63.55 | ₹63.55 |
| August 2022 | ₹62 | ₹62 |
| July 2022 | ₹58.90 | ₹58.90 |
| June 2022 | ₹52.85 | ₹52.85 |
| May 2022 | ₹59.55 | ₹59.55 |
| April 2022 | ₹69.95 | ₹69.95 |
| March 2022 | ₹62.60 | ₹62.60 |
| February 2022 | ₹66.95 | ₹66.95 |
| January 2022 | ₹78.95 | ₹78.95 |
| December 2021 | ₹71.25 | ₹71.25 |
| November 2021 | ₹72.15 | ₹72.15 |
| October 2021 | ₹82.70 | ₹82.70 |
| September 2021 | ₹93.30 | ₹93.30 |
| August 2021 | ₹95.19 | ₹95.90 |
| July 2021 | ₹112.41 | ₹113.25 |
| June 2021 | ₹91.12 | ₹91.80 |
| May 2021 | ₹81.49 | ₹82.10 |
| April 2021 | ₹62.23 | ₹62.70 |
| March 2021 | ₹62.88 | ₹63.35 |
| February 2021 | ₹58.46 | ₹58.90 |
| January 2021 | ₹54.02 | ₹55.35 |
| December 2020 | ₹63.25 | ₹64.80 |
| November 2020 | ₹44.95 | ₹46.05 |
| October 2020 | ₹44.46 | ₹45.55 |
| September 2020 | ₹39.38 | ₹40.35 |
| August 2020 | ₹38.60 | ₹39.55 |
| July 2020 | ₹39.77 | ₹40.75 |
| June 2020 | ₹40.36 | ₹41.35 |
| May 2020 | ₹35.24 | ₹36.10 |
| April 2020 | ₹32.26 | ₹33.05 |
| March 2020 | ₹27.43 | ₹28.10 |
| February 2020 | ₹46.51 | ₹47.65 |
| January 2020 | ₹40.81 | ₹42.65 |
| December 2019 | ₹36.27 | ₹37.90 |
| November 2019 | ₹38.75 | ₹40.50 |
| October 2019 | ₹41.20 | ₹43.85 |
| September 2019 | ₹35 | ₹37.25 |
| August 2019 | ₹32.79 | ₹34.90 |
| July 2019 | ₹32.93 | ₹35.05 |
| June 2019 | ₹39.18 | ₹41.70 |
| May 2019 | ₹45.99 | ₹48.95 |
| April 2019 | ₹43.08 | ₹45.85 |
| March 2019 | ₹42.33 | ₹45.05 |
| February 2019 | ₹37.40 | ₹39.80 |
| January 2019 | ₹39.28 | ₹41.80 |
| December 2018 | ₹40.78 | ₹43.40 |
| November 2018 | ₹39.79 | ₹42.35 |
| October 2018 | ₹38.95 | ₹41.45 |
| September 2018 | ₹39.70 | ₹42.25 |
| August 2018 | ₹54.59 | ₹58.10 |
| July 2018 | ₹59.57 | ₹63.40 |
| June 2018 | ₹53.89 | ₹58.30 |
| May 2018 | ₹59.58 | ₹64.45 |
| April 2018 | ₹68.41 | ₹74 |
| March 2018 | ₹64.25 | ₹69.50 |
| February 2018 | ₹71.32 | ₹77.15 |
| January 2018 | ₹84.58 | ₹91.50 |
| December 2017 | ₹80.61 | ₹87.20 |
| November 2017 | ₹79.36 | ₹85.85 |
| October 2017 | ₹83.43 | ₹90.25 |
| September 2017 | ₹78.34 | ₹84.75 |
| August 2017 | ₹61.75 | ₹66.80 |
| July 2017 | ₹65.63 | ₹71 |
| June 2017 | ₹61.14 | ₹67.05 |
| May 2017 | ₹59.13 | ₹64.85 |
| April 2017 | ₹63.83 | ₹70 |
| March 2017 | ₹55.03 | ₹60.35 |
| February 2017 | ₹52.84 | ₹57.95 |
| January 2017 | ₹53.62 | ₹58.80 |
| December 2016 | ₹51.52 | ₹56.50 |
| November 2016 | ₹58.31 | ₹63.95 |
| October 2016 | ₹66.56 | ₹73 |
| September 2016 | ₹68.48 | ₹75.10 |
| August 2016 | ₹74.59 | ₹81.80 |
| July 2016 | ₹64.10 | ₹71.20 |
| June 2016 | ₹62.93 | ₹69.90 |
| May 2016 | ₹60.14 | ₹66.80 |
| April 2016 | ₹57.49 | ₹63.85 |
| March 2016 | ₹55.37 | ₹61.50 |
| February 2016 | ₹35.83 | ₹39.80 |
| January 2016 | ₹50.10 | ₹55.65 |
| December 2015 | ₹66.31 | ₹73.65 |
| November 2015 | ₹63.38 | ₹70.40 |
| October 2015 | ₹53.25 | ₹59.15 |
| September 2015 | ₹48.21 | ₹53.55 |
| August 2015 | ₹44.84 | ₹49.80 |
| July 2015 | ₹59.96 | ₹66.60 |
| June 2015 | ₹36.46 | ₹40.50 |
| May 2015 | ₹34.71 | ₹38.55 |
| April 2015 | ₹36.06 | ₹40.05 |
| March 2015 | ₹39.12 | ₹43.45 |
| February 2015 | ₹35.92 | ₹39.90 |
| January 2015 | ₹35.92 | ₹39.90 |
| December 2014 | ₹38.08 | ₹42.30 |
| November 2014 | ₹44.93 | ₹49.90 |
| October 2014 | ₹48.44 | ₹53.80 |
| September 2014 | ₹47.09 | ₹52.30 |
| August 2014 | ₹53.75 | ₹59.70 |
| July 2014 | ₹35.88 | ₹39.85 |
| June 2014 | ₹31.38 | ₹34.85 |
| May 2014 | ₹24.71 | ₹27.45 |
| April 2014 | ₹18.10 | ₹20.10 |
| March 2014 | ₹16.73 | ₹18.58 |
| February 2014 | ₹12.27 | ₹13.63 |
| January 2014 | ₹12.60 | ₹14 |
| December 2013 | ₹14.41 | ₹16 |
| November 2013 | ₹15.35 | ₹17.05 |
| October 2013 | ₹14.61 | ₹16.23 |
| September 2013 | ₹11.52 | ₹12.80 |
| August 2013 | ₹11.57 | ₹12.85 |
| July 2013 | ₹15.26 | ₹16.95 |
| June 2013 | ₹18.91 | ₹21 |
| May 2013 | ₹19.81 | ₹22 |
| April 2013 | ₹17.56 | ₹19.50 |
| March 2013 | ₹18.46 | ₹20.50 |
| February 2013 | ₹21.61 | ₹24 |
| January 2013 | ₹21.20 | ₹23.55 |
| December 2012 | ₹25.75 | ₹28.60 |
| November 2012 | ₹24.67 | ₹27.40 |
| October 2012 | ₹21.61 | ₹24 |
| September 2012 | ₹24.13 | ₹26.80 |
| August 2012 | ₹17.02 | ₹18.90 |
| July 2012 | ₹15.67 | ₹17.40 |
| June 2012 | ₹14.13 | ₹15.70 |
| May 2012 | ₹14.50 | ₹16.10 |
| April 2012 | ₹15.58 | ₹17.30 |
| March 2012 | ₹14.41 | ₹16 |
| February 2012 | ₹14.63 | ₹16.25 |
| January 2012 | ₹11.30 | ₹12.55 |
| December 2011 | ₹9 | ₹10 |
| November 2011 | ₹11.55 | ₹12.83 |
| October 2011 | ₹12.30 | ₹13.66 |
| September 2011 | ₹13.50 | ₹15 |
| August 2011 | ₹13.64 | ₹15.15 |
| July 2011 | ₹14.86 | ₹16.50 |
| June 2011 | ₹16.21 | ₹18 |
| May 2011 | ₹16.75 | ₹18.60 |
| April 2011 | ₹18.91 | ₹21 |
| March 2011 | ₹14.95 | ₹16.60 |
| February 2011 | ₹13.32 | ₹14.80 |
| January 2011 | ₹14.09 | ₹15.65 |
| December 2010 | ₹15.85 | ₹17.60 |
| November 2010 | ₹15.17 | ₹16.85 |
| October 2010 | ₹16.97 | ₹18.85 |
| September 2010 | ₹19.81 | ₹22 |
| August 2010 | ₹18.32 | ₹20.35 |
| July 2010 | ₹17.92 | ₹19.90 |
| June 2010 | ₹17.38 | ₹19.30 |
| May 2010 | ₹18.91 | ₹21 |
| April 2010 | ₹21.25 | ₹23.60 |
| March 2010 | ₹16.52 | ₹18.35 |
| February 2010 | ₹16.97 | ₹18.85 |
| January 2010 | ₹17.96 | ₹19.95 |
| December 2009 | ₹18.91 | ₹21 |
| November 2009 | ₹18.14 | ₹20.15 |
| October 2009 | ₹19.45 | ₹21.60 |
| September 2009 | ₹25.43 | ₹28.25 |
| August 2009 | ₹26.11 | ₹29 |
| July 2009 | ₹25.52 | ₹28.35 |
| June 2009 | ₹19.27 | ₹21.40 |
| May 2009 | ₹19.90 | ₹22.10 |
| April 2009 | ₹18.32 | ₹20.35 |
| March 2009 | ₹14.27 | ₹15.85 |
| February 2009 | ₹13.77 | ₹15.30 |
| January 2009 | ₹13.64 | ₹15.15 |
| December 2008 | ₹19.22 | ₹21.35 |
| November 2008 | ₹10.80 | ₹12 |
| October 2008 | ₹9.59 | ₹10.65 |
| September 2008 | ₹20.17 | ₹22.40 |
| August 2008 | ₹24.26 | ₹26.95 |
| July 2008 | ₹27.91 | ₹31 |
| June 2008 | ₹26.11 | ₹29 |
| May 2008 | ₹30.03 | ₹33.35 |
| April 2008 | ₹33.04 | ₹36.70 |
| March 2008 | ₹31.78 | ₹35.30 |
| February 2008 | ₹35.97 | ₹39.95 |
| January 2008 | ₹41.41 | ₹46 |
| December 2007 | ₹65.77 | ₹73.05 |
| November 2007 | ₹49.16 | ₹54.60 |
| October 2007 | ₹54.11 | ₹60.10 |
| September 2007 | ₹61.76 | ₹68.60 |
| August 2007 | ₹48.26 | ₹53.60 |
| July 2007 | ₹52.26 | ₹58.05 |
| June 2007 | ₹57.13 | ₹63.45 |
| May 2007 | ₹49.52 | ₹55 |
| April 2007 | ₹48.62 | ₹54 |
| March 2007 | ₹39.30 | ₹43.65 |
| February 2007 | ₹45.74 | ₹50.80 |
| January 2007 | ₹62.98 | ₹69.95 |
| December 2006 | ₹72.61 | ₹80.65 |
| November 2006 | ₹69.68 | ₹77.40 |
| October 2006 | ₹64.28 | ₹71.40 |
| September 2006 | ₹64.82 | ₹72 |
| August 2006 | ₹62.62 | ₹69.55 |
| July 2006 | ₹55.77 | ₹61.95 |
| June 2006 | ₹44.61 | ₹49.55 |
| May 2006 | ₹52.62 | ₹58.45 |
| April 2006 | ₹73.78 | ₹81.95 |
| March 2006 | ₹49.20 | ₹54.65 |
| February 2006 | ₹41.59 | ₹46.20 |
| January 2006 | ₹43.49 | ₹48.30 |
| December 2005 | ₹30.88 | ₹34.30 |
| November 2005 | ₹30.52 | ₹33.90 |
| October 2005 | ₹21.56 | ₹23.95 |
| September 2005 | ₹31.06 | ₹34.50 |
| August 2005 | ₹32.50 | ₹36.10 |
| July 2005 | ₹29.67 | ₹32.95 |
| June 2005 | ₹26.65 | ₹29.60 |
| May 2005 | ₹24.80 | ₹27.55 |
| April 2005 | ₹25.30 | ₹28.10 |
| March 2005 | ₹28.54 | ₹31.70 |
| February 2005 | ₹29.31 | ₹32.55 |
| January 2005 | ₹25.66 | ₹28.50 |
| December 2004 | ₹23.54 | ₹26.15 |
| November 2004 | ₹16.48 | ₹18.30 |
| October 2004 | ₹16.21 | ₹18 |
| September 2004 | ₹16.43 | ₹18.25 |
| August 2004 | ₹17.27 | ₹19.18 |
| July 2004 | ₹12.03 | ₹13.36 |
| June 2004 | ₹12.83 | ₹14.25 |
| May 2004 | ₹13.05 | ₹14.50 |
| April 2004 | ₹14.22 | ₹15.80 |
| March 2004 | ₹11.57 | ₹12.85 |
| February 2004 | ₹11.79 | ₹13.09 |
| January 2004 | ₹12.78 | ₹14.20 |
| December 2003 | ₹17.13 | ₹19.03 |
| November 2003 | ₹12.51 | ₹13.89 |
| October 2003 | ₹9.39 | ₹10.43 |
| September 2003 | ₹10.70 | ₹11.88 |
| August 2003 | ₹12.59 | ₹13.98 |
| July 2003 | ₹10.58 | ₹11.75 |
| June 2003 | ₹10.74 | ₹11.93 |
| May 2003 | ₹9.45 | ₹10.50 |
| April 2003 | ₹8.01 | ₹8.90 |
| March 2003 | ₹5.99 | ₹6.65 |
| February 2003 | ₹8.06 | ₹8.95 |
| January 2003 | ₹8.10 | ₹9 |
| December 2002 | ₹9 | ₹10 |
| November 2002 | ₹9.77 | ₹10.85 |
| October 2002 | ₹9.90 | ₹11 |
| September 2002 | ₹12.20 | ₹13.55 |
| August 2002 | ₹10.80 | ₹12 |
| July 2002 | ₹11.25 | ₹12.50 |
| June 2002 | ₹14.32 | ₹15.90 |
| May 2002 | ₹8.82 | ₹9.80 |
| April 2002 | ₹7.02 | ₹7.80 |
| March 2002 | ₹7.11 | ₹7.90 |
| February 2002 | ₹7.29 | ₹8.10 |
| January 2002 | ₹7.20 | ₹8 |
| December 2001 | ₹13.59 | ₹15.10 |
| November 2001 | ₹13.59 | ₹15.10 |
| October 2001 | ₹13.59 | ₹15.10 |
| September 2001 | ₹13.59 | ₹15.10 |
| August 2001 | ₹13.59 | ₹15.10 |
| July 2001 | ₹13.59 | ₹15.10 |
| June 2001 | ₹13.59 | ₹15.10 |
| May 2001 | ₹13.59 | ₹15.10 |
| April 2001 | ₹13.59 | ₹15.10 |
| March 2001 | ₹13.59 | ₹15.10 |
| February 2001 | ₹13.59 | ₹15.10 |
| January 2001 | ₹13.59 | ₹15.10 |
| December 2000 | ₹13.59 | ₹15.10 |
| November 2000 | ₹13.55 | ₹15.05 |
| October 2000 | ₹11.70 | ₹13 |
| September 2000 | ₹11.93 | ₹13.25 |
| August 2000 | ₹12.60 | ₹14 |
| July 2000 | ₹13.50 | ₹15 |
| June 2000 | ₹15.13 | ₹16.80 |
| May 2000 | ₹16.21 | ₹18 |
| April 2000 | ₹10.67 | ₹11.85 |
| March 2000 | ₹15.44 | ₹17.15 |
| February 2000 | ₹17.56 | ₹19.50 |
| January 2000 | ₹26.96 | ₹29.95 |
SAURASHCEM.BO
Price: ₹115.10
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 7.02 INR
P/E Ratio: 16.88
Exchange: BSE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1