BROMPTON SPLIT BANC CORP. PREFE - Price History
Monthly price history for SBC-PA.TO (BROMPTON SPLIT BANC CORP. PREFE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$10.07 | CA$10.07 |
| March 2024 | CA$10.16 | CA$10.16 |
| February 2024 | CA$9.91 | CA$10.06 |
| January 2024 | CA$9.64 | CA$9.79 |
| December 2023 | CA$9.64 | CA$9.79 |
| November 2023 | CA$9.37 | CA$9.67 |
| October 2023 | CA$9.10 | CA$9.39 |
| September 2023 | CA$9.20 | CA$9.49 |
| August 2023 | CA$9.05 | CA$9.50 |
| July 2023 | CA$9.20 | CA$9.65 |
| June 2023 | CA$8.96 | CA$9.40 |
| May 2023 | CA$8.79 | CA$9.38 |
| April 2023 | CA$9.24 | CA$9.86 |
| March 2023 | CA$9.13 | CA$9.74 |
| February 2023 | CA$9.22 | CA$9.99 |
| January 2023 | CA$8.98 | CA$9.73 |
| December 2022 | CA$9.04 | CA$9.80 |
| November 2022 | CA$8.74 | CA$9.61 |
| October 2022 | CA$9.11 | CA$10.01 |
| September 2022 | CA$9.08 | CA$9.98 |
| August 2022 | CA$9 | CA$10.01 |
| July 2022 | CA$9 | CA$10.01 |
| June 2022 | CA$9 | CA$10.02 |
| May 2022 | CA$8.95 | CA$10.08 |
| April 2022 | CA$8.93 | CA$10.06 |
| March 2022 | CA$9.12 | CA$10.27 |
| February 2022 | CA$9.08 | CA$10.35 |
| January 2022 | CA$9.05 | CA$10.32 |
| December 2021 | CA$9.01 | CA$10.28 |
| November 2021 | CA$8.89 | CA$10.26 |
| October 2021 | CA$9 | CA$10.39 |
| September 2021 | CA$8.97 | CA$10.35 |
| August 2021 | CA$8.90 | CA$10.40 |
| July 2021 | CA$8.90 | CA$10.40 |
| June 2021 | CA$8.89 | CA$10.39 |
| May 2021 | CA$8.79 | CA$10.39 |
| April 2021 | CA$8.80 | CA$10.41 |
| March 2021 | CA$8.75 | CA$10.35 |
| February 2021 | CA$8.60 | CA$10.29 |
| January 2021 | CA$8.61 | CA$10.30 |
| December 2020 | CA$8.65 | CA$10.35 |
| November 2020 | CA$8.44 | CA$10.23 |
| October 2020 | CA$8.31 | CA$10.07 |
| September 2020 | CA$8.21 | CA$9.94 |
| August 2020 | CA$8.26 | CA$10.13 |
| July 2020 | CA$8.21 | CA$10.07 |
| June 2020 | CA$8.11 | CA$9.95 |
| May 2020 | CA$7.81 | CA$9.70 |
| April 2020 | CA$7.69 | CA$9.55 |
| March 2020 | CA$7.34 | CA$9.11 |
| February 2020 | CA$8.06 | CA$10.15 |
| January 2020 | CA$8.42 | CA$10.60 |
| December 2019 | CA$8.32 | CA$10.48 |
| November 2019 | CA$8.27 | CA$10.54 |
| October 2019 | CA$8.18 | CA$10.42 |
| September 2019 | CA$8.08 | CA$10.30 |
| August 2019 | CA$8.10 | CA$10.45 |
| July 2019 | CA$8.08 | CA$10.42 |
| June 2019 | CA$8.02 | CA$10.35 |
| May 2019 | CA$7.93 | CA$10.35 |
| April 2019 | CA$7.88 | CA$10.28 |
| March 2019 | CA$7.76 | CA$10.13 |
| February 2019 | CA$7.65 | CA$10.11 |
| January 2019 | CA$7.60 | CA$10.04 |
| December 2018 | CA$7.54 | CA$9.97 |
| November 2018 | CA$7.66 | CA$10.25 |
| October 2018 | CA$7.62 | CA$10.20 |
| September 2018 | CA$7.61 | CA$10.18 |
| August 2018 | CA$7.54 | CA$10.22 |
| July 2018 | CA$7.54 | CA$10.22 |
| June 2018 | CA$7.48 | CA$10.13 |
| May 2018 | CA$7.42 | CA$10.18 |
| April 2018 | CA$7.46 | CA$10.23 |
| March 2018 | CA$7.43 | CA$10.19 |
| February 2018 | CA$7.31 | CA$10.15 |
| January 2018 | CA$7.32 | CA$10.16 |
| December 2017 | CA$7.32 | CA$10.16 |
| November 2017 | CA$7.20 | CA$10.12 |
| October 2017 | CA$7.18 | CA$10.09 |
| September 2017 | CA$7.15 | CA$10.05 |
| August 2017 | CA$7.12 | CA$10.12 |
| July 2017 | CA$7.10 | CA$10.08 |
| June 2017 | CA$7.11 | CA$10.10 |
| May 2017 | CA$7.06 | CA$10.14 |
| April 2017 | CA$7.05 | CA$10.13 |
| March 2017 | CA$7.04 | CA$10.12 |
| February 2017 | CA$7.01 | CA$10.18 |
| January 2017 | CA$7.02 | CA$10.19 |
| December 2016 | CA$6.97 | CA$10.13 |
| November 2016 | CA$6.94 | CA$10.20 |
| October 2016 | CA$6.90 | CA$10.14 |
| September 2016 | CA$6.86 | CA$10.08 |
| August 2016 | CA$6.81 | CA$10.12 |
| July 2016 | CA$6.77 | CA$10.06 |
| June 2016 | CA$6.75 | CA$10.02 |
| May 2016 | CA$6.74 | CA$10.12 |
| April 2016 | CA$6.68 | CA$10.04 |
| March 2016 | CA$6.69 | CA$10.05 |
| February 2016 | CA$6.59 | CA$10.01 |
| January 2016 | CA$6.54 | CA$9.93 |
| December 2015 | CA$6.64 | CA$10.09 |
| November 2015 | CA$6.54 | CA$10.04 |
| October 2015 | CA$6.53 | CA$10.03 |
| September 2015 | CA$6.54 | CA$10.05 |
| August 2015 | CA$6.50 | CA$10.09 |
| July 2015 | CA$6.50 | CA$10.09 |
| June 2015 | CA$6.50 | CA$10.10 |
| May 2015 | CA$6.48 | CA$10.17 |
| April 2015 | CA$6.48 | CA$10.17 |
| March 2015 | CA$6.44 | CA$10.12 |
| February 2015 | CA$6.39 | CA$10.15 |
| January 2015 | CA$6.35 | CA$10.09 |
| December 2014 | CA$6.47 | CA$10.27 |
| November 2014 | CA$6.40 | CA$10.28 |
| October 2014 | CA$6.40 | CA$10.28 |
| September 2014 | CA$6.38 | CA$10.24 |
| August 2014 | CA$6.36 | CA$10.32 |
| July 2014 | CA$6.29 | CA$10.21 |
| June 2014 | CA$6.27 | CA$10.18 |
| May 2014 | CA$6.21 | CA$10.20 |
| April 2014 | CA$6.20 | CA$10.17 |
| March 2014 | CA$6.23 | CA$10.23 |
| February 2014 | CA$6.12 | CA$10.15 |
| January 2014 | CA$6.11 | CA$10.14 |
| December 2013 | CA$6.06 | CA$10.06 |
| November 2013 | CA$6 | CA$10.08 |
| October 2013 | CA$6 | CA$10.08 |
| September 2013 | CA$5.99 | CA$10.05 |
| August 2013 | CA$5.96 | CA$10.11 |
| July 2013 | CA$5.99 | CA$10.17 |
| June 2013 | CA$6.03 | CA$10.23 |
| May 2013 | CA$6.06 | CA$10.40 |
| April 2013 | CA$6.08 | CA$10.44 |
| March 2013 | CA$6.06 | CA$10.40 |
| February 2013 | CA$6.02 | CA$10.45 |
| January 2013 | CA$5.98 | CA$10.38 |
| December 2012 | CA$5.95 | CA$10.32 |
| November 2012 | CA$5.89 | CA$10.34 |
| October 2012 | CA$5.86 | CA$10.29 |
| September 2012 | CA$5.80 | CA$10.18 |
| August 2012 | CA$5.85 | CA$10.40 |
| July 2012 | CA$5.82 | CA$10.35 |
| June 2012 | CA$5.71 | CA$10.15 |
| May 2012 | CA$5.74 | CA$10.34 |
| April 2012 | CA$5.67 | CA$10.21 |
| March 2012 | CA$5.65 | CA$10.17 |
| February 2012 | CA$5.58 | CA$10.19 |
| January 2012 | CA$5.58 | CA$10.18 |
| December 2011 | CA$5.51 | CA$10.06 |
| November 2011 | CA$5.46 | CA$10.10 |
| October 2011 | CA$5.51 | CA$10.18 |
| September 2011 | CA$5.52 | CA$10.20 |
| August 2011 | CA$5.43 | CA$10.17 |
| July 2011 | CA$5.44 | CA$10.18 |
| June 2011 | CA$5.46 | CA$10.22 |
| May 2011 | CA$5.51 | CA$10.45 |
| April 2011 | CA$5.38 | CA$10.20 |
| March 2011 | CA$5.48 | CA$10.39 |
| February 2011 | CA$5.39 | CA$10.35 |
| January 2011 | CA$5.38 | CA$10.33 |
| December 2010 | CA$5.31 | CA$10.21 |
| November 2010 | CA$5.32 | CA$10.35 |
| October 2010 | CA$5.29 | CA$10.30 |
| September 2010 | CA$5.35 | CA$10.41 |
| August 2010 | CA$5.30 | CA$10.45 |
| July 2010 | CA$5.22 | CA$10.28 |
| June 2010 | CA$5.19 | CA$10.23 |
| May 2010 | CA$5.18 | CA$10.35 |
| April 2010 | CA$5.33 | CA$10.65 |
| March 2010 | CA$5.26 | CA$10.50 |
| February 2010 | CA$5.07 | CA$10.26 |
| January 2010 | CA$5.04 | CA$10.20 |
| December 2009 | CA$5.17 | CA$10.46 |
| November 2009 | CA$5.07 | CA$10.39 |
| October 2009 | CA$5 | CA$10.25 |
| September 2009 | CA$5.10 | CA$10.45 |
| August 2009 | CA$4.90 | CA$10.16 |
| July 2009 | CA$4.82 | CA$10.01 |
| June 2009 | CA$4.75 | CA$9.85 |
| May 2009 | CA$4.64 | CA$9.75 |
| April 2009 | CA$4.23 | CA$8.90 |
| March 2009 | CA$3.76 | CA$7.90 |
| February 2009 | CA$3.56 | CA$7.60 |
| January 2009 | CA$3.78 | CA$8.08 |
| December 2008 | CA$4.03 | CA$8.61 |
| November 2008 | CA$3.34 | CA$7.26 |
| October 2008 | CA$3.94 | CA$8.57 |
| September 2008 | CA$4.65 | CA$10.10 |
| August 2008 | CA$4.63 | CA$10.20 |
| July 2008 | CA$4.56 | CA$10.05 |
| June 2008 | CA$4.58 | CA$10.08 |
| May 2008 | CA$4.63 | CA$10.32 |
| April 2008 | CA$4.62 | CA$10.30 |
| March 2008 | CA$4.62 | CA$10.30 |
| February 2008 | CA$4.64 | CA$10.34 |
| January 2008 | CA$4.53 | CA$10.11 |
| December 2007 | CA$4.46 | CA$9.95 |
| November 2007 | CA$4.51 | CA$10.06 |
| October 2007 | CA$4.59 | CA$10.24 |
| September 2007 | CA$4.60 | CA$10.25 |
| August 2007 | CA$4.64 | CA$10.35 |
| July 2007 | CA$4.75 | CA$10.59 |
| June 2007 | CA$4.71 | CA$10.50 |
| May 2007 | CA$4.86 | CA$10.85 |
| April 2007 | CA$4.82 | CA$10.76 |
| March 2007 | CA$4.80 | CA$10.70 |
| February 2007 | CA$4.82 | CA$10.76 |
| January 2007 | CA$4.77 | CA$10.65 |
| December 2006 | CA$4.72 | CA$10.52 |
| November 2006 | CA$4.82 | CA$10.75 |
| October 2006 | CA$4.75 | CA$10.60 |
| September 2006 | CA$4.79 | CA$10.69 |
| August 2006 | CA$4.75 | CA$10.59 |
| July 2006 | CA$4.64 | CA$10.35 |
| June 2006 | CA$4.69 | CA$10.47 |
| May 2006 | CA$4.78 | CA$10.66 |
| April 2006 | CA$4.76 | CA$10.63 |
| March 2006 | CA$4.85 | CA$10.81 |
| February 2006 | CA$4.85 | CA$10.81 |
| January 2006 | CA$4.82 | CA$10.76 |
| December 2005 | CA$4.82 | CA$10.76 |
| November 2005 | CA$4.74 | CA$10.58 |
SBC-PA.TO
Price: CA$10.07
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 6.21%
Dividend Per Share: 0.63 CAD
Exchange: TOR
Volume: 22400
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.81%
DGR5: 3.11%
DGR10: 0.93%