Shivalik Bimetal Con. Ltd - Price History
Monthly price history for SBCL.NS (Shivalik Bimetal Con. Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹523.35 | ₹523.35 |
| April 2024 | ₹574.45 | ₹574.45 |
| March 2024 | ₹519.35 | ₹519.35 |
| February 2024 | ₹539.40 | ₹539.40 |
| January 2024 | ₹587.74 | ₹588.50 |
| December 2023 | ₹549.84 | ₹550.55 |
| November 2023 | ₹551.24 | ₹551.95 |
| October 2023 | ₹517.63 | ₹518.30 |
| September 2023 | ₹530.16 | ₹530.85 |
| August 2023 | ₹586.24 | ₹587.75 |
| July 2023 | ₹700 | ₹701.80 |
| June 2023 | ₹615.62 | ₹617.20 |
| May 2023 | ₹511.38 | ₹512.70 |
| April 2023 | ₹489.39 | ₹490.65 |
| March 2023 | ₹512.13 | ₹513.45 |
| February 2023 | ₹407.10 | ₹408.15 |
| January 2023 | ₹381.93 | ₹383.35 |
| December 2022 | ₹405.39 | ₹406.90 |
| November 2022 | ₹409.38 | ₹410.90 |
| October 2022 | ₹431.64 | ₹433.25 |
| September 2022 | ₹458 | ₹689.55 |
| August 2022 | ₹397.42 | ₹598.84 |
| July 2022 | ₹278 | ₹418.90 |
| June 2022 | ₹262.28 | ₹395.20 |
| May 2022 | ₹281.92 | ₹424.80 |
| April 2022 | ₹339.18 | ₹511.10 |
| March 2022 | ₹340.85 | ₹513.60 |
| February 2022 | ₹272.73 | ₹410.96 |
| January 2022 | ₹283.43 | ₹427.54 |
| December 2021 | ₹249.99 | ₹377.10 |
| November 2021 | ₹223.14 | ₹336.60 |
| October 2021 | ₹188.84 | ₹284.85 |
| September 2021 | ₹181.97 | ₹274.50 |
| August 2021 | ₹114.26 | ₹172.60 |
| July 2021 | ₹88.04 | ₹133 |
| June 2021 | ₹80.66 | ₹121.84 |
SBCL.NS
Price: ₹523.35
Dividend Yield: 0.00%
Forward Dividend Yield: 0.26%
Payout Ratio: 10.09%
Dividend Per Share: 1.40 INR
Earnings Per Share: 13.92 INR
P/E Ratio: 39.81
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 32.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4