Sberbank of Russia - Price History
Stock symbol SBER.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBER.IL (Sberbank of Russia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $1.06 | $1.06 |
| January 2022 | $13.85 | $13.85 |
| December 2021 | $16.05 | $16.05 |
| November 2021 | $16.91 | $16.91 |
| October 2021 | $20.02 | $20.02 |
| September 2021 | $18.82 | $18.82 |
| August 2021 | $17.84 | $17.84 |
| July 2021 | $16.65 | $16.65 |
| June 2021 | $16.60 | $16.60 |
| May 2021 | $16.88 | $16.88 |
| April 2021 | $14.81 | $15.74 |
| March 2021 | $14.49 | $15.40 |
| February 2021 | $13.64 | $14.50 |
| January 2021 | $12.94 | $13.76 |
| December 2020 | $13.66 | $14.52 |
| November 2020 | $12.49 | $13.28 |
| October 2020 | $9.50 | $10.10 |
| September 2020 | $10.08 | $11.69 |
| August 2020 | $10.42 | $12.07 |
| July 2020 | $10.28 | $11.91 |
| June 2020 | $9.82 | $11.38 |
| May 2020 | $9.75 | $11.30 |
| April 2020 | $9.19 | $10.65 |
| March 2020 | $8.22 | $9.53 |
| February 2020 | $12.13 | $14.06 |
| January 2020 | $13.80 | $16 |
| December 2019 | $14.18 | $16.44 |
| November 2019 | $12.62 | $14.63 |
| October 2019 | $12.68 | $14.70 |
| September 2019 | $12.23 | $14.18 |
| August 2019 | $11.82 | $13.70 |
| July 2019 | $12.90 | $14.95 |
| June 2019 | $13.27 | $15.38 |
| May 2019 | $11.66 | $14.45 |
| April 2019 | $11.54 | $14.30 |
| March 2019 | $10.70 | $13.26 |
| February 2019 | $10.30 | $12.76 |
| January 2019 | $10.96 | $13.57 |
| December 2018 | $8.85 | $10.96 |
| November 2018 | $9.57 | $11.85 |
| October 2018 | $9.53 | $11.80 |
| September 2018 | $10.24 | $12.68 |
| August 2018 | $8.76 | $10.85 |
| July 2018 | $11.37 | $14.09 |
| June 2018 | $11.65 | $14.44 |
| May 2018 | $10.97 | $14.38 |
| April 2018 | $11.37 | $14.90 |
| March 2018 | $14.21 | $18.63 |
| February 2018 | $15.60 | $20.45 |
| January 2018 | $15.37 | $20.15 |
| December 2017 | $12.91 | $16.93 |
| November 2017 | $12.44 | $16.31 |
| October 2017 | $10.95 | $14.35 |
| September 2017 | $10.86 | $14.23 |
| August 2017 | $10.41 | $13.65 |
| July 2017 | $8.89 | $11.65 |
| June 2017 | $7.90 | $10.35 |
| May 2017 | $8.19 | $11.15 |
| April 2017 | $8.73 | $11.89 |
| March 2017 | $8.48 | $11.54 |
| February 2017 | $8.01 | $10.91 |
| January 2017 | $8.57 | $11.66 |
| December 2016 | $8.50 | $11.57 |
| November 2016 | $7.36 | $10.02 |
| October 2016 | $6.97 | $9.49 |
| September 2016 | $6.89 | $9.38 |
| August 2016 | $6.74 | $9.17 |
| July 2016 | $6.39 | $8.70 |
| June 2016 | $6.40 | $8.71 |
| May 2016 | $6.18 | $8.54 |
| April 2016 | $5.80 | $8.02 |
| March 2016 | $5.04 | $6.96 |
| February 2016 | $4.44 | $6.13 |
| January 2016 | $3.98 | $5.49 |
| December 2015 | $4.26 | $5.88 |
| November 2015 | $4.85 | $6.70 |
| October 2015 | $4.44 | $6.13 |
| September 2015 | $3.57 | $4.94 |
| August 2015 | $3.51 | $4.85 |
| July 2015 | $3.57 | $4.93 |
| June 2015 | $3.78 | $5.22 |
| May 2015 | $4.07 | $5.65 |
| April 2015 | $4.30 | $5.97 |
| March 2015 | $3.16 | $4.39 |
| February 2015 | $3.66 | $5.08 |
| January 2015 | $2.67 | $3.70 |
| December 2014 | $2.91 | $4.05 |
| November 2014 | $4.43 | $6.15 |
| October 2014 | $5.46 | $7.59 |
| September 2014 | $5.70 | $7.92 |
| August 2014 | $5.87 | $8.15 |
| July 2014 | $6.02 | $8.36 |
| June 2014 | $7.29 | $10.13 |
| May 2014 | $6.98 | $10.05 |
| April 2014 | $5.82 | $8.38 |
| March 2014 | $6.75 | $9.72 |
| February 2014 | $7.16 | $10.31 |
| January 2014 | $7.52 | $10.82 |
| December 2013 | $8.74 | $12.58 |
| November 2013 | $8.66 | $12.46 |
| October 2013 | $8.87 | $12.77 |
| September 2013 | $8.37 | $12.05 |
| August 2013 | $7.32 | $10.54 |
| July 2013 | $8.01 | $11.53 |
| June 2013 | $7.91 | $11.39 |
| May 2013 | $8.59 | $12.36 |
| April 2013 | $8.93 | $12.86 |
| March 2013 | $8.74 | $12.82 |
| February 2013 | $9.40 | $13.79 |
| January 2013 | $10.05 | $14.75 |
| December 2012 | $8.38 | $12.30 |
| November 2012 | $8.06 | $11.83 |
| October 2012 | $8.01 | $11.76 |
| September 2012 | $7.99 | $11.73 |
| August 2012 | $7.84 | $11.51 |
| July 2012 | $7.19 | $10.55 |
| June 2012 | $7.33 | $10.75 |
| May 2012 | $6.70 | $9.84 |
| April 2012 | $8.82 | $12.95 |
| March 2012 | $8.58 | $12.84 |
| February 2012 | $9.17 | $13.72 |
| January 2012 | $8.02 | $12 |
| December 2011 | $6.63 | $9.92 |
| November 2011 | $8.09 | $12.10 |
| October 2011 | $7.29 | $10.90 |
| September 2011 | $5.94 | $8.89 |
| August 2011 | $7.95 | $11.89 |
| July 2011 | $9.87 | $14.77 |
SBER.IL
Price: $0.05
52 week price:
Forward Dividend Yield: 2033.16%
P/E Ratio: 0.02
Exchange: IOB
Volume: 382058
Average Dividend Frequency: 1