Sunborn International Plc ( SBI.HE) - Price History
Monthly price history for SBI.HE (Sunborn International Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.15 | €0.15 |
| May 2026 | €0.15 | €0.15 |
| April 2026 | €0.28 | €0.28 |
| March 2026 | €0.14 | €0.14 |
| February 2026 | €0.22 | €0.22 |
| January 2026 | €0.28 | €0.28 |
| December 2025 | €0.39 | €0.39 |
| November 2025 | €0.35 | €0.35 |
| October 2025 | €0.24 | €0.24 |
| September 2025 | €0.35 | €0.35 |
| August 2025 | €0.40 | €0.40 |
| July 2025 | €0.45 | €0.45 |
| June 2025 | €0.25 | €0.25 |
| May 2025 | €0.15 | €0.15 |
| April 2025 | €0.25 | €0.25 |
| November 2024 | €0.66 | €0.66 |
| October 2024 | €0.30 | €0.30 |
| September 2024 | €0.42 | €0.42 |
| August 2024 | €0.34 | €0.34 |
| July 2024 | €0.39 | €0.39 |
| June 2024 | €0.34 | €0.34 |
| May 2024 | €0.43 | €0.43 |
| April 2024 | €0.46 | €0.46 |
| March 2024 | €0.28 | €0.28 |
| February 2024 | €0.28 | €0.28 |
| January 2024 | €0.66 | €0.66 |
| December 2023 | €0.55 | €0.55 |
| November 2023 | €0.41 | €0.41 |
| October 2023 | €0.37 | €0.37 |
| September 2023 | €0.44 | €0.44 |
| August 2023 | €0.57 | €0.57 |
| July 2023 | €0.71 | €0.71 |
| June 2023 | €0.74 | €0.74 |
| May 2023 | €0.71 | €0.71 |
| April 2023 | €0.86 | €0.86 |
| March 2023 | €0.90 | €0.90 |
| February 2023 | €0.99 | €0.99 |
| January 2023 | €1.18 | €1.18 |
| December 2022 | €1.04 | €1.04 |
| November 2022 | €1.05 | €1.05 |
| October 2022 | €1.14 | €1.14 |
| September 2022 | €1.10 | €1.10 |
| August 2022 | €1.26 | €1.26 |
| July 2022 | €2.38 | €2.38 |
| June 2022 | €2.46 | €2.46 |
| May 2022 | €2.70 | €2.70 |
| April 2022 | €2.87 | €2.87 |
| March 2022 | €2.59 | €2.59 |
| February 2022 | €2.42 | €2.42 |
| January 2022 | €2.87 | €2.87 |
| December 2021 | €2.41 | €2.41 |
| November 2021 | €2.25 | €2.25 |
| October 2021 | €2.58 | €2.58 |
| September 2021 | €2.60 | €2.60 |
| August 2021 | €2.91 | €2.91 |
| July 2021 | €2.75 | €2.75 |
| June 2021 | €2.92 | €2.92 |
| May 2021 | €2.54 | €2.54 |
| April 2021 | €2.58 | €2.58 |
| March 2021 | €2.22 | €2.22 |
| February 2021 | €1.86 | €1.86 |
| January 2021 | €1.88 | €1.88 |
| December 2020 | €2.26 | €2.26 |
| November 2020 | €2.02 | €2.02 |
| October 2020 | €1.04 | €1.04 |
| September 2020 | €1.08 | €1.08 |
| August 2020 | €1.16 | €1.16 |
| July 2020 | €1.18 | €1.18 |
| June 2020 | €1.30 | €1.30 |
| May 2020 | €1.28 | €1.28 |
| April 2020 | €0.81 | €0.81 |
| March 2020 | €0.78 | €0.78 |
| February 2020 | €2.12 | €2.12 |
| January 2020 | €2.70 | €2.70 |
| December 2019 | €2.92 | €2.92 |
| November 2019 | €3.50 | €3.50 |
| October 2019 | €3.50 | €3.50 |
| September 2019 | €3.56 | €3.56 |
| August 2019 | €3.22 | €3.22 |
| July 2019 | €3.40 | €3.40 |
| June 2019 | €3.58 | €3.58 |
| May 2019 | €3.82 | €3.82 |
| April 2019 | €3.84 | €3.84 |
| March 2019 | €3.81 | €3.81 |
| February 2019 | €3.97 | €3.97 |
| January 2019 | €3.96 | €3.96 |
| December 2018 | €3.25 | €3.25 |
| November 2018 | €3 | €3 |
SBI.HE
Price: €0.15
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -17.80
Exchange: HEL
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 101.2 million