Sberbank of Russia - Price History
Stock symbol SBNC.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBNC.F (Sberbank of Russia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.80 | €3.80 |
| June 2023 | €3.80 | €3.80 |
| May 2023 | €3.80 | €3.80 |
| April 2023 | €3.80 | €3.80 |
| March 2023 | €3.80 | €3.80 |
| February 2023 | €3.80 | €3.80 |
| January 2023 | €3.80 | €3.80 |
| December 2022 | €3.80 | €3.80 |
| November 2022 | €3.80 | €3.80 |
| October 2022 | €3.80 | €3.80 |
| September 2022 | €3.80 | €3.80 |
| August 2022 | €3.80 | €3.80 |
| July 2022 | €3.80 | €3.80 |
| June 2022 | €3.80 | €3.80 |
| May 2022 | €3.80 | €3.80 |
| April 2022 | €3.80 | €3.80 |
| March 2022 | €3.80 | €3.80 |
| February 2022 | €3.80 | €3.80 |
| January 2022 | €12.45 | €12.45 |
| December 2021 | €13.90 | €13.90 |
| November 2021 | €14.95 | €14.95 |
| October 2021 | €17.25 | €17.25 |
| September 2021 | €16.15 | €16.15 |
| August 2021 | €15.10 | €15.10 |
| July 2021 | €14.10 | €14.10 |
| June 2021 | €14 | €14 |
| May 2021 | €13.85 | €13.85 |
| April 2021 | €12.11 | €13.05 |
| March 2021 | €12.29 | €13.25 |
| February 2021 | €11.18 | €12.05 |
| January 2021 | €10.39 | €11.20 |
| December 2020 | €11.14 | €12.01 |
| November 2020 | €10.45 | €11.26 |
| October 2020 | €8.05 | €8.68 |
| September 2020 | €7.51 | €10.02 |
| August 2020 | €7.65 | €10.20 |
| July 2020 | €7.58 | €10.11 |
| June 2020 | €7.68 | €10.25 |
| May 2020 | €7.68 | €10.25 |
| April 2020 | €7.45 | €9.94 |
| March 2020 | €6.49 | €8.66 |
| February 2020 | €9.40 | €12.54 |
| January 2020 | €10.86 | €14.48 |
| December 2019 | €11.09 | €14.80 |
| November 2019 | €9.96 | €13.29 |
| October 2019 | €9.90 | €13.20 |
| September 2019 | €9.71 | €12.95 |
| August 2019 | €9.33 | €12.44 |
| July 2019 | €10.06 | €13.41 |
| June 2019 | €10.12 | €13.50 |
| May 2019 | €9.04 | €12.99 |
| April 2019 | €8.91 | €12.80 |
| March 2019 | €8.33 | €11.97 |
| February 2019 | €7.78 | €11.18 |
| January 2019 | €8.22 | €11.81 |
| December 2018 | €6.54 | €9.40 |
| November 2018 | €7.23 | €10.39 |
| October 2018 | €7.16 | €10.29 |
| September 2018 | €7.54 | €10.84 |
| August 2018 | €6.53 | €9.38 |
| July 2018 | €8.35 | €12 |
| June 2018 | €8.59 | €12.35 |
| May 2018 | €8 | €12.28 |
| April 2018 | €8.05 | €12.35 |
| March 2018 | €9.78 | €15.01 |
| February 2018 | €10.86 | €16.67 |
| January 2018 | €10.49 | €16.10 |
| December 2017 | €9.21 | €14.13 |
| November 2017 | €8.99 | €13.80 |
| October 2017 | €8.18 | €12.55 |
| September 2017 | €7.91 | €12.14 |
| August 2017 | €7.50 | €11.51 |
| July 2017 | €6.53 | €10.02 |
| June 2017 | €5.90 | €9.06 |
| May 2017 | €6.18 | €9.90 |
| April 2017 | €6.81 | €10.90 |
| March 2017 | €6.79 | €10.88 |
| February 2017 | €6.37 | €10.20 |
| January 2017 | €6.75 | €10.80 |
| December 2016 | €6.84 | €10.95 |
| November 2016 | €6 | €9.60 |
| October 2016 | €5.42 | €8.68 |
| September 2016 | €5.27 | €8.44 |
| August 2016 | €5.08 | €8.14 |
| July 2016 | €4.98 | €7.97 |
| June 2016 | €4.90 | €7.85 |
| May 2016 | €4.66 | €7.58 |
| April 2016 | €4.29 | €6.98 |
| March 2016 | €3.75 | €6.09 |
| February 2016 | €3.47 | €5.64 |
| January 2016 | €3.07 | €5 |
| December 2015 | €3.30 | €5.37 |
| November 2015 | €3.89 | €6.32 |
| October 2015 | €3.29 | €5.35 |
| September 2015 | €2.67 | €4.34 |
| August 2015 | €2.54 | €4.14 |
| July 2015 | €2.74 | €4.46 |
| June 2015 | €2.83 | €4.60 |
| May 2015 | €3.10 | €5.08 |
| April 2015 | €3.27 | €5.36 |
| March 2015 | €2.53 | €4.14 |
| February 2015 | €2.81 | €4.60 |
| January 2015 | €2.02 | €3.30 |
| December 2014 | €1.91 | €3.12 |
| November 2014 | €3 | €4.91 |
| October 2014 | €3.67 | €6.01 |
| September 2014 | €3.84 | €6.30 |
| August 2014 | €3.78 | €6.19 |
| July 2014 | €3.82 | €6.25 |
| June 2014 | €4.49 | €7.35 |
| May 2014 | €4.31 | €7.40 |
| April 2014 | €3.54 | €6.08 |
| March 2014 | €4.09 | €7.03 |
| February 2014 | €4.38 | €7.53 |
| January 2014 | €4.67 | €8.03 |
| December 2013 | €5.23 | €8.98 |
| November 2013 | €5.26 | €9.04 |
| October 2013 | €5.42 | €9.31 |
| September 2013 | €5.19 | €8.92 |
| August 2013 | €4.59 | €7.88 |
| July 2013 | €5.07 | €8.72 |
| June 2013 | €5.08 | €8.74 |
| May 2013 | €5.57 | €9.57 |
| April 2013 | €5.48 | €9.42 |
| March 2013 | €5.61 | €9.95 |
| February 2013 | €5.87 | €10.42 |
| January 2013 | €6.15 | €10.91 |
| December 2012 | €5.20 | €9.22 |
| November 2012 | €5.16 | €9.16 |
| October 2012 | €5.10 | €9.04 |
| September 2012 | €5.18 | €9.19 |
| August 2012 | €5.15 | €9.13 |
| July 2012 | €5.08 | €9.01 |
| June 2012 | €4.67 | €8.29 |
| May 2012 | €4.38 | €7.78 |
| April 2012 | €5.49 | €9.74 |
| March 2012 | €5.31 | €9.62 |
| February 2012 | €5.64 | €10.23 |
| January 2012 | €5.01 | €9.08 |
| December 2011 | €4.16 | €7.55 |
| November 2011 | €4.82 | €8.73 |
| October 2011 | €4.30 | €7.80 |
| September 2011 | €3.66 | €6.63 |
| August 2011 | €4.44 | €8.05 |
| July 2011 | €5.72 | €10.36 |
| June 2011 | €5.51 | €10 |
| May 2011 | €5.56 | €10.08 |
| April 2011 | €5.94 | €10.77 |
| March 2011 | €6.38 | €11.70 |
| February 2011 | €6.11 | €11.20 |
| January 2011 | €6.04 | €11.08 |
| December 2010 | €6.99 | €12.82 |
| November 2010 | €5.95 | €10.92 |
| October 2010 | €5.89 | €10.80 |
| September 2010 | €4.91 | €9 |
| August 2010 | €4.91 | €9 |
| July 2010 | €4.93 | €9.04 |
| June 2010 | €4.49 | €8.24 |
| May 2010 | €4.30 | €7.88 |
| April 2010 | €4.44 | €8.14 |
| March 2010 | €4.77 | €8.75 |
| February 2010 | €4.34 | €7.96 |
| January 2010 | €4.80 | €8.80 |
| December 2009 | €4.27 | €7.84 |
| November 2009 | €3.66 | €6.72 |
| October 2009 | €3.62 | €6.64 |
| September 2009 | €3.31 | €6.08 |
| August 2009 | €2.59 | €4.75 |
| July 2009 | €2.97 | €5.44 |
| June 2009 | €3.42 | €6.28 |
| May 2009 | €3.77 | €6.92 |
| April 2009 | €2.26 | €4.15 |
| March 2009 | €1.72 | €3.15 |
| February 2009 | €1.16 | €2.12 |
| January 2009 | €1.48 | €2.72 |
| December 2008 | €2.18 | €4 |
| November 2008 | €2.90 | €5.32 |
| October 2008 | €3.10 | €5.69 |
| September 2008 | €4.05 | €7.43 |
| August 2008 | €4.09 | €7.50 |
| July 2008 | €4.79 | €8.78 |
| June 2008 | €5.06 | €9.28 |
| May 2008 | €5.98 | €10.96 |
| April 2008 | €5.20 | €9.53 |
| March 2008 | €4.73 | €8.68 |
| February 2008 | €5.46 | €10.02 |
| January 2008 | €6.50 | €11.92 |
| December 2007 | €8.09 | €14.84 |
| November 2007 | €7.67 | €14.06 |
| October 2007 | €7.50 | €13.76 |
| September 2007 | €7.12 | €13.06 |
| August 2007 | €6.86 | €12.58 |
| July 2007 | €7.28 | €13.36 |
| June 2007 | €7.92 | €14.52 |
| May 2007 | €6.65 | €12.20 |
| April 2007 | €8.42 | €15.44 |
| March 2007 | €7.03 | €12.90 |
| February 2007 | €7.18 | €13.16 |
| January 2007 | €5.72 | €10.49 |
| December 2006 | €5.93 | €10.88 |
| November 2006 | €4.86 | €8.92 |
| October 2006 | €4.31 | €7.90 |
| September 2006 | €4.34 | €7.96 |
| August 2006 | €4.49 | €8.24 |
| July 2006 | €3.52 | €6.46 |
| June 2006 | €3.45 | €6.32 |
| May 2006 | €3.01 | €5.52 |
| April 2006 | €3.08 | €5.64 |
| March 2006 | €2.79 | €5.12 |
| February 2006 | €2.84 | €5.20 |
SBNC.F
Price: €3.80
52 week price:
Forward Dividend Yield: 26.75%
P/E Ratio: 5.33
Exchange: FRA
Volume: 2258
Market Capitalization: 73.4 billion
Average Dividend Frequency: 1