SELVAAG BOLIG - Price History
Monthly price history for SBO.OL (SELVAAG BOLIG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK35.05 | NOK35.05 |
| April 2024 | NOK35.15 | NOK35.15 |
| March 2024 | NOK36.40 | NOK36.40 |
| February 2024 | NOK33 | NOK33 |
| January 2024 | NOK31.55 | NOK31.55 |
| December 2023 | NOK33.10 | NOK33.10 |
| November 2023 | NOK27.75 | NOK27.75 |
| October 2023 | NOK26.60 | NOK26.60 |
| September 2023 | NOK28.40 | NOK28.40 |
| August 2023 | NOK29.60 | NOK29.60 |
| July 2023 | NOK31.14 | NOK32.10 |
| June 2023 | NOK31.33 | NOK32.30 |
| May 2023 | NOK30.17 | NOK31.10 |
| April 2023 | NOK35.31 | NOK36.40 |
| March 2023 | NOK34.07 | NOK37.05 |
| February 2023 | NOK31.73 | NOK34.50 |
| January 2023 | NOK29.61 | NOK32.20 |
| December 2022 | NOK29.48 | NOK32.05 |
| November 2022 | NOK26.49 | NOK28.80 |
| October 2022 | NOK30.95 | NOK33.65 |
| September 2022 | NOK29.20 | NOK31.75 |
| August 2022 | NOK37.71 | NOK41 |
| July 2022 | NOK35.97 | NOK40.90 |
| June 2022 | NOK31.26 | NOK35.55 |
| May 2022 | NOK38.43 | NOK43.70 |
| April 2022 | NOK39.26 | NOK44.65 |
| March 2022 | NOK41.25 | NOK50 |
| February 2022 | NOK41.66 | NOK50.50 |
| January 2022 | NOK43.06 | NOK52.20 |
| December 2021 | NOK42.08 | NOK51 |
| November 2021 | NOK38.40 | NOK46.55 |
| October 2021 | NOK42.82 | NOK51.90 |
| September 2021 | NOK44.96 | NOK54.50 |
| August 2021 | NOK50.41 | NOK61.10 |
| July 2021 | NOK46.66 | NOK58.50 |
| June 2021 | NOK47.46 | NOK59.50 |
| May 2021 | NOK50.25 | NOK63 |
| April 2021 | NOK48.74 | NOK61.10 |
| March 2021 | NOK48.04 | NOK63.10 |
| February 2021 | NOK42.87 | NOK56.30 |
| January 2021 | NOK39.74 | NOK52.20 |
| December 2020 | NOK44.08 | NOK57.90 |
| November 2020 | NOK39.52 | NOK51.90 |
| October 2020 | NOK36.20 | NOK47.55 |
| September 2020 | NOK39.44 | NOK51.80 |
| August 2020 | NOK40.51 | NOK53.20 |
| July 2020 | NOK36.45 | NOK50.60 |
| June 2020 | NOK40.98 | NOK56.90 |
| May 2020 | NOK36.09 | NOK50.10 |
| April 2020 | NOK30.58 | NOK42.45 |
| March 2020 | NOK32.23 | NOK46.30 |
| February 2020 | NOK41.28 | NOK59.30 |
| January 2020 | NOK36.76 | NOK52.80 |
| December 2019 | NOK36.68 | NOK74 |
| November 2019 | NOK31.48 | NOK63.50 |
| October 2019 | NOK25.13 | NOK50.70 |
| September 2019 | NOK25.53 | NOK51.50 |
| August 2019 | NOK24.93 | NOK50.30 |
| July 2019 | NOK22.14 | NOK46.50 |
| June 2019 | NOK20.94 | NOK44 |
| May 2019 | NOK20.23 | NOK42.50 |
| April 2019 | NOK22.01 | NOK48.90 |
| March 2019 | NOK19.36 | NOK43 |
| February 2019 | NOK20.03 | NOK44.50 |
| January 2019 | NOK19.51 | NOK43.35 |
| December 2018 | NOK18.21 | NOK40.45 |
| November 2018 | NOK17.65 | NOK39.20 |
| October 2018 | NOK16.99 | NOK37.75 |
| September 2018 | NOK17.44 | NOK38.75 |
| August 2018 | NOK19.13 | NOK42.50 |
| July 2018 | NOK19.11 | NOK44.45 |
| June 2018 | NOK17.97 | NOK41.80 |
| May 2018 | NOK18.85 | NOK43.85 |
| April 2018 | NOK16.80 | NOK40.85 |
| March 2018 | NOK15.61 | NOK37.95 |
| February 2018 | NOK15.22 | NOK37 |
| January 2018 | NOK14.01 | NOK34.05 |
| December 2017 | NOK13.95 | NOK33.90 |
| November 2017 | NOK12.22 | NOK29.70 |
| October 2017 | NOK12.26 | NOK29.80 |
| September 2017 | NOK13.99 | NOK34 |
| August 2017 | NOK14.85 | NOK36.10 |
| July 2017 | NOK14.52 | NOK36.50 |
| June 2017 | NOK12.81 | NOK32.20 |
| May 2017 | NOK13.72 | NOK34.50 |
| April 2017 | NOK14.12 | NOK35.50 |
| March 2017 | NOK14.19 | NOK36.70 |
| February 2017 | NOK15.31 | NOK39.60 |
| January 2017 | NOK15.35 | NOK39.70 |
| December 2016 | NOK15.46 | NOK40 |
| November 2016 | NOK15.85 | NOK41 |
| October 2016 | NOK15.58 | NOK40.30 |
| September 2016 | NOK15.62 | NOK40.40 |
| August 2016 | NOK15.34 | NOK40.30 |
| July 2016 | NOK14.65 | NOK38.50 |
| June 2016 | NOK12.14 | NOK31.90 |
| May 2016 | NOK11.57 | NOK30.40 |
| April 2016 | NOK9.67 | NOK26.20 |
| March 2016 | NOK9.33 | NOK25.30 |
| February 2016 | NOK9.11 | NOK24.70 |
| January 2016 | NOK9.30 | NOK25.20 |
| December 2015 | NOK10.15 | NOK27.50 |
| November 2015 | NOK9.44 | NOK25.60 |
| October 2015 | NOK8.89 | NOK24.10 |
| September 2015 | NOK9.05 | NOK25.20 |
| August 2015 | NOK9.33 | NOK26 |
| July 2015 | NOK9.33 | NOK26 |
| June 2015 | NOK9.19 | NOK25.60 |
| May 2015 | NOK10.23 | NOK28.50 |
| April 2015 | NOK10.20 | NOK28.40 |
| March 2015 | NOK9.61 | NOK27.90 |
| February 2015 | NOK9.54 | NOK27.70 |
| January 2015 | NOK7.20 | NOK20.90 |
| December 2014 | NOK6.92 | NOK20.10 |
| November 2014 | NOK6.89 | NOK20 |
| October 2014 | NOK6.75 | NOK19.60 |
| September 2014 | NOK7.20 | NOK20.90 |
| August 2014 | NOK7.44 | NOK21.60 |
| July 2014 | NOK7.34 | NOK21.30 |
| June 2014 | NOK7.06 | NOK20.50 |
| May 2014 | NOK6.75 | NOK19.60 |
| April 2014 | NOK6.13 | NOK17.80 |
| March 2014 | NOK5.69 | NOK17 |
| February 2014 | NOK6.10 | NOK18.20 |
| January 2014 | NOK6.03 | NOK18 |
| December 2013 | NOK5.93 | NOK17.70 |
| November 2013 | NOK5.66 | NOK16.90 |
| October 2013 | NOK6.10 | NOK18.20 |
| September 2013 | NOK6.16 | NOK18.40 |
| August 2013 | NOK6.46 | NOK19.30 |
| July 2013 | NOK7.23 | NOK21.60 |
| June 2013 | NOK6.66 | NOK19.90 |
| May 2013 | NOK7.77 | NOK23.20 |
| April 2013 | NOK6.53 | NOK19.50 |
| March 2013 | NOK6.56 | NOK19.60 |
| February 2013 | NOK6.70 | NOK20 |
| January 2013 | NOK6.13 | NOK18.30 |
| December 2012 | NOK6 | NOK17.90 |
| November 2012 | NOK6.23 | NOK18.60 |
| October 2012 | NOK6.16 | NOK18.40 |
| September 2012 | NOK6.53 | NOK19.50 |
| August 2012 | NOK6.83 | NOK20.40 |
| July 2012 | NOK6.56 | NOK19.60 |
| June 2012 | NOK6.60 | NOK19.70 |
SBO.OL
Price: NOK35.05
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.71%
Payout Ratio: 103.09%
Payout Ratio Range:
Dividend Per Share: 2.00 NOK
Earnings Per Share: 1.94 NOK
P/E Ratio: 17.01
Exchange: OSL
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 30.00%