SCHOELLER BLECKMANN OILFIELD - Price History
Stock symbol SBOEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SBOEF (SCHOELLER BLECKMANN OILFIELD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.60 | $49.60 |
| April 2024 | $49.60 | $49.60 |
| March 2024 | $57.76 | $57.76 |
| February 2024 | $57.76 | $57.76 |
| January 2024 | $57.76 | $57.76 |
| December 2023 | $57.76 | $57.76 |
| November 2023 | $57.76 | $57.76 |
| October 2023 | $57.76 | $57.76 |
| September 2023 | $57.76 | $57.76 |
| August 2023 | $57.76 | $57.76 |
| July 2023 | $57.76 | $57.76 |
| June 2023 | $57.76 | $57.76 |
| May 2023 | $46.75 | $46.75 |
| April 2023 | $44.75 | $46.75 |
| March 2023 | $44.75 | $46.75 |
| February 2023 | $44.75 | $46.75 |
| January 2023 | $44.75 | $46.75 |
| December 2022 | $44.75 | $46.75 |
| November 2022 | $44.75 | $46.75 |
| October 2022 | $44.75 | $46.75 |
| September 2022 | $57.43 | $60 |
| August 2022 | $56.14 | $58.65 |
| July 2022 | $54.32 | $56.75 |
| June 2022 | $56.19 | $58.70 |
| May 2022 | $63.46 | $66.30 |
| April 2022 | $47.72 | $50.55 |
| March 2022 | $51.59 | $54.65 |
| February 2022 | $40.65 | $43.06 |
| January 2022 | $40.65 | $43.06 |
| December 2021 | $39.98 | $42.35 |
| November 2021 | $39.98 | $42.35 |
| October 2021 | $39.98 | $42.35 |
| September 2021 | $34.13 | $36.15 |
| August 2021 | $34.13 | $36.15 |
| July 2021 | $34.13 | $36.15 |
| June 2021 | $43.71 | $46.30 |
| May 2021 | $43.71 | $46.30 |
| April 2021 | $43.71 | $46.30 |
| March 2021 | $41.87 | $44.35 |
| February 2021 | $37.66 | $39.89 |
| January 2021 | $37.66 | $39.89 |
| December 2020 | $35.59 | $37.70 |
| November 2020 | $24.54 | $25.99 |
| October 2020 | $23.84 | $25.25 |
| September 2020 | $27.42 | $29.05 |
| August 2020 | $27.20 | $28.81 |
| July 2020 | $24.96 | $26.44 |
| June 2020 | $28.70 | $30.40 |
| May 2020 | $26.59 | $28.17 |
| April 2020 | $29.10 | $30.82 |
| March 2020 | $28.60 | $30.30 |
| February 2020 | $39.46 | $41.80 |
| January 2020 | $45.52 | $48.22 |
| December 2019 | $53.78 | $56.97 |
| November 2019 | $54.75 | $58 |
| October 2019 | $55.32 | $58.60 |
| September 2019 | $55.32 | $58.60 |
| August 2019 | $68.31 | $72.35 |
| July 2019 | $79.02 | $83.70 |
| June 2019 | $73.35 | $77.70 |
| May 2019 | $89.07 | $94.35 |
| April 2019 | $88.13 | $94.35 |
| March 2019 | $79.53 | $85.15 |
| February 2019 | $71.92 | $77 |
| January 2019 | $73.04 | $78.20 |
| December 2018 | $60.62 | $64.90 |
| November 2018 | $78.79 | $84.35 |
| October 2018 | $82.99 | $88.85 |
| September 2018 | $94.90 | $101.60 |
| August 2018 | $106.06 | $113.55 |
| July 2018 | $106.06 | $113.55 |
| June 2018 | $109.21 | $116.92 |
| May 2018 | $109.21 | $116.92 |
| April 2018 | $108.74 | $116.92 |
| March 2018 | $108.74 | $116.92 |
| February 2018 | $96.54 | $103.80 |
| January 2018 | $101.14 | $108.75 |
| December 2017 | $82.54 | $88.75 |
| November 2017 | $87.86 | $94.47 |
| October 2017 | $84.54 | $90.90 |
| September 2017 | $71.29 | $76.65 |
| August 2017 | $61.04 | $65.63 |
| July 2017 | $70.37 | $75.66 |
| June 2017 | $70.37 | $75.66 |
| May 2017 | $70.37 | $75.66 |
| April 2017 | $64.66 | $69.52 |
| March 2017 | $64.66 | $69.52 |
| February 2017 | $73.24 | $78.75 |
| January 2017 | $73.24 | $78.75 |
| December 2016 | $76.45 | $82.20 |
| November 2016 | $68.48 | $73.63 |
| October 2016 | $66.16 | $71.14 |
| September 2016 | $56.64 | $60.90 |
| August 2016 | $54.60 | $58.71 |
| July 2016 | $57.53 | $61.86 |
| June 2016 | $55.18 | $59.33 |
| May 2016 | $58.63 | $63.04 |
| April 2016 | $61.75 | $66.90 |
| March 2016 | $56.83 | $61.57 |
| February 2016 | $51.92 | $56.25 |
| January 2016 | $43.38 | $47 |
| December 2015 | $50.35 | $54.55 |
| November 2015 | $51.09 | $55.35 |
| October 2015 | $52.61 | $57 |
| September 2015 | $51.14 | $55.40 |
| August 2015 | $45.69 | $49.50 |
| July 2015 | $51.25 | $55.52 |
| June 2015 | $58.49 | $63.36 |
| May 2015 | $65.54 | $71 |
| April 2015 | $63.23 | $70 |
| March 2015 | $59.39 | $65.75 |
| February 2015 | $59.39 | $65.75 |
| January 2015 | $56.23 | $62.25 |
| December 2014 | $68.20 | $75.50 |
| November 2014 | $76.10 | $84.25 |
| October 2014 | $82.44 | $91.27 |
| September 2014 | $87.62 | $97 |
| August 2014 | $114.27 | $126.50 |
| July 2014 | $114.27 | $126.50 |
| June 2014 | $110.65 | $122.50 |
| May 2014 | $112.46 | $124.50 |
| April 2014 | $108.18 | $120.70 |
| March 2014 | $103.04 | $114.97 |
| February 2014 | $103.04 | $114.97 |
| January 2014 | $99.82 | $111.38 |
| December 2013 | $99.93 | $111.50 |
| November 2013 | $93.21 | $104 |
| October 2013 | $95.90 | $107 |
| September 2013 | $95.90 | $107 |
| August 2013 | $95.90 | $107 |
| July 2013 | $104.41 | $116.50 |
| June 2013 | $94.28 | $105.20 |
| May 2013 | $84.70 | $94.50 |
| April 2013 | $83.80 | $94.50 |
SBOEF
Price: $49.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.37%
Dividend Per Share: 2.17 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 12.96
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3