SCANA - Price History
Monthly price history for SCANA.OL (SCANA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK2.28 | NOK2.28 |
| April 2024 | NOK2.05 | NOK2.05 |
| March 2024 | NOK2.14 | NOK2.14 |
| February 2024 | NOK2.25 | NOK2.30 |
| January 2024 | NOK2.32 | NOK2.37 |
| December 2023 | NOK2.03 | NOK2.08 |
| November 2023 | NOK2 | NOK2.05 |
| October 2023 | NOK2.29 | NOK2.34 |
| September 2023 | NOK2.25 | NOK2.30 |
| August 2023 | NOK2.32 | NOK2.37 |
| July 2023 | NOK1.97 | NOK2.02 |
| June 2023 | NOK1.92 | NOK1.97 |
| May 2023 | NOK1.84 | NOK1.88 |
| April 2023 | NOK1.71 | NOK1.75 |
| March 2023 | NOK1.37 | NOK1.40 |
| February 2023 | NOK1.45 | NOK1.49 |
| January 2023 | NOK1.41 | NOK1.44 |
| December 2022 | NOK1.02 | NOK1.04 |
| November 2022 | NOK1.10 | NOK1.13 |
| October 2022 | NOK1.15 | NOK1.18 |
| September 2022 | NOK1.06 | NOK1.09 |
| August 2022 | NOK1.21 | NOK1.24 |
| July 2022 | NOK1.45 | NOK1.48 |
| June 2022 | NOK1.25 | NOK1.28 |
| May 2022 | NOK1.47 | NOK1.50 |
| April 2022 | NOK1.24 | NOK1.26 |
| March 2022 | NOK1.33 | NOK1.36 |
| February 2022 | NOK1.27 | NOK1.30 |
| January 2022 | NOK1.36 | NOK1.40 |
| December 2021 | NOK1.45 | NOK1.49 |
| November 2021 | NOK1.78 | NOK1.82 |
| October 2021 | NOK1.55 | NOK1.59 |
| September 2021 | NOK1.65 | NOK1.69 |
| August 2021 | NOK1.72 | NOK1.76 |
| July 2021 | NOK1.80 | NOK1.84 |
| June 2021 | NOK1.95 | NOK2 |
| May 2021 | NOK1.91 | NOK1.95 |
| April 2021 | NOK1.84 | NOK1.88 |
| March 2021 | NOK2.09 | NOK2.14 |
| February 2021 | NOK2.33 | NOK2.38 |
| January 2021 | NOK2.46 | NOK2.52 |
| December 2020 | NOK2.25 | NOK2.30 |
| November 2020 | NOK2.36 | NOK2.42 |
| October 2020 | NOK2.52 | NOK2.58 |
| September 2020 | NOK2.50 | NOK2.56 |
| August 2020 | NOK1.58 | NOK1.62 |
| July 2020 | NOK0.97 | NOK0.99 |
| June 2020 | NOK1.11 | NOK1.14 |
| May 2020 | NOK0.88 | NOK0.90 |
| April 2020 | NOK0.89 | NOK0.91 |
| March 2020 | NOK0.73 | NOK0.75 |
| February 2020 | NOK0.80 | NOK0.82 |
| January 2020 | NOK0.87 | NOK0.89 |
| December 2019 | NOK0.78 | NOK0.80 |
| November 2019 | NOK0.78 | NOK0.80 |
| October 2019 | NOK0.93 | NOK0.96 |
| September 2019 | NOK0.97 | NOK1 |
| August 2019 | NOK0.97 | NOK0.99 |
| July 2019 | NOK0.86 | NOK0.88 |
| June 2019 | NOK0.89 | NOK0.92 |
| May 2019 | NOK1.03 | NOK1.05 |
| April 2019 | NOK0.98 | NOK1 |
| March 2019 | NOK0.72 | NOK0.73 |
| February 2019 | NOK0.70 | NOK0.72 |
| January 2019 | NOK0.75 | NOK0.76 |
| December 2018 | NOK0.61 | NOK0.62 |
| November 2018 | NOK0.68 | NOK0.70 |
| October 2018 | NOK0.79 | NOK0.81 |
| September 2018 | NOK0.92 | NOK0.94 |
| August 2018 | NOK0.99 | NOK1.02 |
| July 2018 | NOK1.06 | NOK1.08 |
| June 2018 | NOK1.06 | NOK1.09 |
| May 2018 | NOK1.21 | NOK1.24 |
| April 2018 | NOK1.19 | NOK1.22 |
| March 2018 | NOK1.13 | NOK1.16 |
| February 2018 | NOK1.08 | NOK1.10 |
| January 2018 | NOK1.21 | NOK1.24 |
| December 2017 | NOK1.10 | NOK1.12 |
| November 2017 | NOK1.16 | NOK1.19 |
| October 2017 | NOK1.17 | NOK1.20 |
| September 2017 | NOK1.22 | NOK1.25 |
| August 2017 | NOK0.87 | NOK0.89 |
| July 2017 | NOK1.14 | NOK1.17 |
| June 2017 | NOK0.97 | NOK0.99 |
| May 2017 | NOK1.13 | NOK1.16 |
| April 2017 | NOK1.16 | NOK1.19 |
| March 2017 | NOK1.55 | NOK1.59 |
| February 2017 | NOK1.50 | NOK1.54 |
| January 2017 | NOK1.08 | NOK1.10 |
| December 2016 | NOK1.35 | NOK1.38 |
| November 2016 | NOK1.22 | NOK1.25 |
| October 2016 | NOK1.18 | NOK1.21 |
| September 2016 | NOK1.44 | NOK1.47 |
| August 2016 | NOK1.83 | NOK1.87 |
| July 2016 | NOK2.06 | NOK2.11 |
| June 2016 | NOK2.29 | NOK2.34 |
| May 2016 | NOK2.14 | NOK2.19 |
| April 2016 | NOK2.25 | NOK2.30 |
| March 2016 | NOK2.34 | NOK2.40 |
| February 2016 | NOK1.11 | NOK1.14 |
| January 2016 | NOK0.77 | NOK0.79 |
| December 2015 | NOK0.69 | NOK0.71 |
| November 2015 | NOK0.80 | NOK0.82 |
| October 2015 | NOK0.70 | NOK0.72 |
| September 2015 | NOK0.77 | NOK0.79 |
| August 2015 | NOK0.77 | NOK0.79 |
| July 2015 | NOK0.78 | NOK0.80 |
| June 2015 | NOK1.56 | NOK0.16 |
| May 2015 | NOK2.25 | NOK0.23 |
| April 2015 | NOK2.28 | NOK0.68 |
| March 2015 | NOK2.52 | NOK0.75 |
| February 2015 | NOK2.72 | NOK0.81 |
| January 2015 | NOK3.39 | NOK1.01 |
| December 2014 | NOK2.89 | NOK0.86 |
| November 2014 | NOK3.66 | NOK1.09 |
| October 2014 | NOK3.79 | NOK1.13 |
| September 2014 | NOK4.40 | NOK1.31 |
| August 2014 | NOK5.24 | NOK1.56 |
| July 2014 | NOK5.91 | NOK1.76 |
| June 2014 | NOK5.50 | NOK1.64 |
| May 2014 | NOK5.37 | NOK1.60 |
| April 2014 | NOK5.67 | NOK1.69 |
| March 2014 | NOK6.14 | NOK1.83 |
| February 2014 | NOK5.47 | NOK1.63 |
| January 2014 | NOK6.95 | NOK2.07 |
| December 2013 | NOK6.41 | NOK1.91 |
| November 2013 | NOK5.17 | NOK1.54 |
| October 2013 | NOK4.33 | NOK1.29 |
| September 2013 | NOK7.96 | NOK2.37 |
| August 2013 | NOK7.89 | NOK2.35 |
| July 2013 | NOK9.77 | NOK2.91 |
| June 2013 | NOK9.90 | NOK2.95 |
| May 2013 | NOK10.34 | NOK3.08 |
| April 2013 | NOK12.42 | NOK0.37 |
| March 2013 | NOK13.42 | NOK0.40 |
| February 2013 | NOK14.10 | NOK0.42 |
| January 2013 | NOK16.45 | NOK0.49 |
| December 2012 | NOK20.56 | NOK1.23 |
| November 2012 | NOK22.24 | NOK1.33 |
| October 2012 | NOK20.73 | NOK1.24 |
| September 2012 | NOK25.41 | NOK1.52 |
| August 2012 | NOK26.58 | NOK1.59 |
| July 2012 | NOK25.25 | NOK1.51 |
| June 2012 | NOK26.08 | NOK1.56 |
| May 2012 | NOK26.92 | NOK1.61 |
| April 2012 | NOK33.27 | NOK1.99 |
| March 2012 | NOK35.78 | NOK2.14 |
| February 2012 | NOK34.61 | NOK2.07 |
| January 2012 | NOK29.26 | NOK1.75 |
| December 2011 | NOK26.97 | NOK1.98 |
| November 2011 | NOK27.24 | NOK2 |
| October 2011 | NOK29.28 | NOK2.15 |
| September 2011 | NOK35.96 | NOK2.64 |
| August 2011 | NOK57.20 | NOK4.20 |
| July 2011 | NOK76.96 | NOK5.65 |
| June 2011 | NOK81.31 | NOK5.97 |
| May 2011 | NOK86.22 | NOK6.33 |
| April 2011 | NOK100.11 | NOK7.35 |
| March 2011 | NOK99.43 | NOK7.30 |
| February 2011 | NOK110.87 | NOK8.14 |
| January 2011 | NOK104.88 | NOK7.70 |
| December 2010 | NOK96.16 | NOK7.06 |
| November 2010 | NOK89.76 | NOK6.59 |
| October 2010 | NOK85.81 | NOK6.30 |
| September 2010 | NOK88.53 | NOK6.50 |
| August 2010 | NOK95.34 | NOK7 |
| July 2010 | NOK106.24 | NOK7.80 |
| June 2010 | NOK107.60 | NOK7.90 |
| May 2010 | NOK113.05 | NOK8.30 |
| April 2010 | NOK118.50 | NOK8.70 |
| March 2010 | NOK105.52 | NOK8 |
| February 2010 | NOK92.46 | NOK7.01 |
| January 2010 | NOK94.31 | NOK7.15 |
| December 2009 | NOK103.28 | NOK7.83 |
| November 2009 | NOK105.52 | NOK8 |
| October 2009 | NOK120.03 | NOK9.10 |
| September 2009 | NOK98.93 | NOK7.50 |
| August 2009 | NOK84.15 | NOK6.38 |
| July 2009 | NOK83.10 | NOK6.30 |
| June 2009 | NOK76.50 | NOK5.80 |
| May 2009 | NOK70.30 | NOK5.33 |
| April 2009 | NOK85.74 | NOK6.50 |
| March 2009 | NOK78.96 | NOK6.40 |
| February 2009 | NOK86.36 | NOK7 |
| January 2009 | NOK91.30 | NOK7.40 |
| December 2008 | NOK101.16 | NOK8.20 |
| November 2008 | NOK82.66 | NOK6.70 |
| October 2008 | NOK70.94 | NOK5.75 |
| September 2008 | NOK133.86 | NOK10.85 |
| August 2008 | NOK175.19 | NOK14.20 |
| July 2008 | NOK171.49 | NOK13.90 |
| June 2008 | NOK161.62 | NOK13.10 |
| May 2008 | NOK178.89 | NOK14.50 |
| April 2008 | NOK194.93 | NOK15.80 |
| March 2008 | NOK181.63 | NOK15.20 |
| February 2008 | NOK201.94 | NOK16.90 |
| January 2008 | NOK185.21 | NOK15.50 |
| December 2007 | NOK225.84 | NOK18.90 |
| November 2007 | NOK191.19 | NOK16 |
| October 2007 | NOK203.14 | NOK17 |
| September 2007 | NOK174.46 | NOK14.60 |
| August 2007 | NOK203.14 | NOK17 |
| July 2007 | NOK216.28 | NOK18.10 |
| June 2007 | NOK206.72 | NOK17.30 |
| May 2007 | NOK195.97 | NOK16.40 |
| April 2007 | NOK197.85 | NOK16.90 |
| March 2007 | NOK163.32 | NOK13.95 |
| February 2007 | NOK144.58 | NOK12.35 |
| January 2007 | NOK111.22 | NOK9.50 |
| December 2006 | NOK96 | NOK8.20 |
| November 2006 | NOK89.21 | NOK7.62 |
| October 2006 | NOK90.15 | NOK7.70 |
| September 2006 | NOK87.22 | NOK7.45 |
| August 2006 | NOK93.07 | NOK7.95 |
| July 2006 | NOK81.36 | NOK6.95 |
| June 2006 | NOK75.86 | NOK6.48 |
| May 2006 | NOK70.24 | NOK6 |
| April 2006 | NOK76.10 | NOK6.50 |
| March 2006 | NOK67.67 | NOK5.92 |
| February 2006 | NOK53.15 | NOK4.65 |
| January 2006 | NOK52.69 | NOK4.61 |
| December 2005 | NOK51.44 | NOK4.50 |
| November 2005 | NOK45.72 | NOK4 |
| October 2005 | NOK46.86 | NOK4.10 |
| September 2005 | NOK50.29 | NOK4.40 |
| August 2005 | NOK49.49 | NOK4.33 |
| July 2005 | NOK50.29 | NOK4.40 |
| June 2005 | NOK47.78 | NOK4.18 |
| May 2005 | NOK41.03 | NOK3.59 |
| April 2005 | NOK38.29 | NOK3.35 |
| March 2005 | NOK40.12 | NOK3.51 |
| February 2005 | NOK37.41 | NOK3.40 |
| January 2005 | NOK34.99 | NOK3.18 |
| December 2004 | NOK30.04 | NOK2.73 |
| November 2004 | NOK25.08 | NOK2.28 |
| October 2004 | NOK15.18 | NOK1.38 |
| September 2004 | NOK15.29 | NOK1.39 |
| August 2004 | NOK11.77 | NOK1.07 |
| July 2004 | NOK9.35 | NOK0.85 |
| June 2004 | NOK10.23 | NOK0.93 |
| May 2004 | NOK11.66 | NOK1.06 |
| April 2004 | NOK12.10 | NOK1.10 |
| March 2004 | NOK13.86 | NOK1.26 |
| February 2004 | NOK14.96 | NOK1.36 |
| January 2004 | NOK17.49 | NOK1.59 |
| December 2003 | NOK9.35 | NOK0.85 |
| November 2003 | NOK6.60 | NOK0.60 |
| October 2003 | NOK7.15 | NOK0.65 |
| September 2003 | NOK6.38 | NOK0.58 |
| August 2003 | NOK5.72 | NOK0.52 |
| July 2003 | NOK4.84 | NOK0.44 |
| June 2003 | NOK4.07 | NOK0.37 |
| May 2003 | NOK3.85 | NOK0.35 |
| April 2003 | NOK3.30 | NOK0.30 |
| March 2003 | NOK3.08 | NOK0.28 |
| February 2003 | NOK3.08 | NOK0.28 |
| January 2003 | NOK3.96 | NOK0.36 |
| December 2002 | NOK3.08 | NOK0.28 |
| November 2002 | NOK2.53 | NOK0.23 |
| October 2002 | NOK3.30 | NOK0.30 |
| September 2002 | NOK2.97 | NOK0.27 |
| August 2002 | NOK4.40 | NOK0.40 |
| July 2002 | NOK5.50 | NOK0.50 |
| June 2002 | NOK5.28 | NOK0.48 |
| May 2002 | NOK5.72 | NOK0.52 |
| April 2002 | NOK6.16 | NOK0.56 |
| March 2002 | NOK6.38 | NOK0.58 |
| February 2002 | NOK6.49 | NOK0.59 |
| January 2002 | NOK6.93 | NOK0.63 |
| December 2001 | NOK6.38 | NOK0.58 |
| November 2001 | NOK6.82 | NOK0.62 |
| October 2001 | NOK8.14 | NOK0.74 |
| September 2001 | NOK10.45 | NOK0.95 |
| August 2001 | NOK13.09 | NOK1.19 |
| July 2001 | NOK12.21 | NOK1.11 |
| June 2001 | NOK12.76 | NOK1.16 |
| May 2001 | NOK19.25 | NOK1.75 |
| April 2001 | NOK18.69 | NOK4 |
| March 2001 | NOK32.71 | NOK7 |
| February 2001 | NOK32.71 | NOK7 |
| January 2001 | NOK37.38 | NOK8 |
| December 2000 | NOK32.48 | NOK6.95 |
| November 2000 | NOK44.39 | NOK9.50 |
| October 2000 | NOK51.40 | NOK11 |
| September 2000 | NOK65.42 | NOK14 |
| August 2000 | NOK65.42 | NOK14 |
| July 2000 | NOK58.41 | NOK12.50 |
| June 2000 | NOK60.75 | NOK13 |
| May 2000 | NOK59.81 | NOK12.80 |
| April 2000 | NOK68.93 | NOK15 |
| March 2000 | NOK66.63 | NOK14.50 |
| February 2000 | NOK91.90 | NOK20 |
| January 2000 | NOK91.44 | NOK19.90 |
| December 1999 | NOK85.01 | NOK18.50 |
| November 1999 | NOK74.44 | NOK16.20 |
| October 1999 | NOK73.52 | NOK16 |
| September 1999 | NOK103.39 | NOK22.50 |
| August 1999 | NOK113.96 | NOK24.80 |
| July 1999 | NOK114.88 | NOK25 |
| June 1999 | NOK110.28 | NOK24 |
| May 1999 | NOK119.47 | NOK26 |
| April 1999 | NOK117.17 | NOK25.50 |
| March 1999 | NOK108 | NOK24.50 |
| February 1999 | NOK132.24 | NOK30 |
| January 1999 | NOK132.24 | NOK30 |
| December 1998 | NOK127.84 | NOK29 |
| November 1998 | NOK136.65 | NOK31 |
| October 1998 | NOK136.65 | NOK31 |
| September 1998 | NOK119.02 | NOK27 |
| August 1998 | NOK163.10 | NOK37 |
| July 1998 | NOK185.14 | NOK42 |
| June 1998 | NOK198.37 | NOK45 |
| May 1998 | NOK220.41 | NOK50 |
| April 1998 | NOK220.41 | NOK50 |
| March 1998 | NOK212.54 | NOK49 |
| February 1998 | NOK190.86 | NOK44 |
| January 1998 | NOK167 | NOK38.50 |
| December 1997 | NOK169.17 | NOK39 |
| November 1997 | NOK190.86 | NOK44 |
| October 1997 | NOK186.52 | NOK43 |
| September 1997 | NOK186.52 | NOK43 |
| August 1997 | NOK195.19 | NOK45 |
| July 1997 | NOK227.72 | NOK52.50 |
| June 1997 | NOK236.40 | NOK54.50 |
| May 1997 | NOK212.54 | NOK49 |
| April 1997 | NOK192.01 | NOK45 |
| March 1997 | NOK194.14 | NOK45.50 |
| February 1997 | NOK204.81 | NOK48 |
| January 1997 | NOK243.21 | NOK57 |
| December 1996 | NOK204.81 | NOK48 |
| November 1996 | NOK196.28 | NOK46 |
| October 1996 | NOK213.34 | NOK50 |
| September 1996 | NOK204.81 | NOK48 |
| August 1996 | NOK217.61 | NOK51 |
| July 1996 | NOK238.94 | NOK56 |
| June 1996 | NOK251.75 | NOK59 |
| May 1996 | NOK253.88 | NOK59.50 |
| April 1996 | NOK201.80 | NOK48 |
| March 1996 | NOK198.44 | NOK47.20 |
| February 1996 | NOK191.29 | NOK45.50 |
| January 1996 | NOK157.66 | NOK37.50 |
| December 1995 | NOK132.43 | NOK31.50 |
SCANA.OL
Price: NOK2.28
52 week price:
Earnings Per Share: 0.15 NOK
P/E Ratio: 13.90
Exchange: OSL
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 943.2 million
Average Dividend Frequency: 1