Scanfil Plc - Price History
Monthly price history for SCANFL.HE (Scanfil Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.53 | €7.53 |
| April 2024 | €7.34 | €7.34 |
| March 2024 | €8.36 | €8.36 |
| February 2024 | €8.05 | €8.05 |
| January 2024 | €7.46 | €7.46 |
| December 2023 | €7.83 | €7.83 |
| November 2023 | €8.04 | €8.04 |
| October 2023 | €7.62 | €7.62 |
| September 2023 | €8.37 | €8.37 |
| August 2023 | €9.40 | €9.40 |
| July 2023 | €10.48 | €10.48 |
| June 2023 | €10.10 | €10.10 |
| May 2023 | €9.77 | €9.77 |
| April 2023 | €8.83 | €8.83 |
| March 2023 | €7.50 | €7.68 |
| February 2023 | €7.56 | €7.74 |
| January 2023 | €7.07 | €7.24 |
| December 2022 | €6.42 | €6.58 |
| November 2022 | €5.84 | €5.98 |
| October 2022 | €5.74 | €5.88 |
| September 2022 | €5.18 | €5.30 |
| August 2022 | €6.40 | €6.56 |
| July 2022 | €7.03 | €7.20 |
| June 2022 | €6.11 | €6.26 |
| May 2022 | €6.50 | €6.66 |
| April 2022 | €6.82 | €6.98 |
| March 2022 | €7.23 | €7.60 |
| February 2022 | €6.33 | €6.66 |
| January 2022 | €7.40 | €7.78 |
| December 2021 | €7.09 | €7.46 |
| November 2021 | €7.42 | €7.80 |
| October 2021 | €7.30 | €7.68 |
| September 2021 | €7.51 | €7.90 |
| August 2021 | €7.87 | €8.28 |
| July 2021 | €7.97 | €8.38 |
| June 2021 | €7.47 | €7.86 |
| May 2021 | €7.25 | €7.62 |
| April 2021 | €7.28 | €7.66 |
| March 2021 | €6.95 | €7.46 |
| February 2021 | €6.99 | €7.50 |
| January 2021 | €5.91 | €6.34 |
| December 2020 | €6.07 | €6.52 |
| November 2020 | €5.38 | €5.78 |
| October 2020 | €4.75 | €5.10 |
| September 2020 | €5.05 | €5.42 |
| August 2020 | €5.48 | €5.88 |
| July 2020 | €4.68 | €5.02 |
| June 2020 | €4.75 | €5.10 |
| May 2020 | €4.66 | €5 |
| April 2020 | €4.36 | €4.68 |
| March 2020 | €3.75 | €4.17 |
| February 2020 | €4.09 | €4.55 |
| January 2020 | €4.62 | €5.14 |
| December 2019 | €4.40 | €4.89 |
| November 2019 | €3.93 | €4.37 |
| October 2019 | €3.90 | €4.34 |
| September 2019 | €3.71 | €4.12 |
| August 2019 | €3.74 | €4.16 |
| July 2019 | €3.59 | €3.99 |
| June 2019 | €3.51 | €3.90 |
| May 2019 | €3.41 | €3.79 |
| April 2019 | €3.71 | €4.12 |
| March 2019 | €3.54 | €4.06 |
| February 2019 | €3.79 | €4.34 |
| January 2019 | €3.80 | €4.35 |
| December 2018 | €3.27 | €3.75 |
| November 2018 | €3.42 | €3.92 |
| October 2018 | €3.73 | €4.27 |
| September 2018 | €4.28 | €4.90 |
| August 2018 | €4.20 | €4.81 |
| July 2018 | €4.13 | €4.73 |
| June 2018 | €4.12 | €4.72 |
| May 2018 | €4.07 | €4.66 |
| April 2018 | €4.28 | €4.90 |
| March 2018 | €3.81 | €4.46 |
| February 2018 | €3.84 | €4.50 |
| January 2018 | €3.61 | €4.23 |
| December 2017 | €3.63 | €4.25 |
| November 2017 | €3.59 | €4.21 |
| October 2017 | €3.65 | €4.28 |
| September 2017 | €3.75 | €4.39 |
| August 2017 | €3.71 | €4.35 |
| July 2017 | €3.54 | €4.15 |
| June 2017 | €3.56 | €4.17 |
| May 2017 | €3.33 | €3.90 |
| April 2017 | €3.30 | €3.87 |
| March 2017 | €2.98 | €3.58 |
| February 2017 | €2.98 | €3.58 |
| January 2017 | €2.90 | €3.48 |
| December 2016 | €2.90 | €3.49 |
| November 2016 | €2.77 | €3.33 |
| October 2016 | €2.83 | €3.40 |
| September 2016 | €2.97 | €3.57 |
| August 2016 | €3.05 | €3.66 |
| July 2016 | €2.84 | €3.41 |
| June 2016 | €2.70 | €3.24 |
| May 2016 | €2.72 | €3.27 |
| April 2016 | €2.83 | €3.40 |
| March 2016 | €2.70 | €3.33 |
| February 2016 | €2.67 | €3.29 |
| January 2016 | €2.88 | €3.55 |
| December 2015 | €3.09 | €3.81 |
| November 2015 | €3.11 | €3.84 |
| October 2015 | €2.56 | €3.15 |
| September 2015 | €2.17 | €2.68 |
| August 2015 | €2.11 | €2.60 |
| July 2015 | €2.20 | €2.71 |
| June 2015 | €2.08 | €2.57 |
| May 2015 | €2.22 | €2.74 |
| April 2015 | €2.11 | €2.60 |
| March 2015 | €2.20 | €2.79 |
| February 2015 | €2.23 | €2.82 |
| January 2015 | €2.04 | €2.58 |
| December 2014 | €1.94 | €2.46 |
| November 2014 | €1.78 | €2.25 |
| October 2014 | €1.82 | €2.31 |
| September 2014 | €2.12 | €2.68 |
| August 2014 | €1.68 | €2.13 |
| July 2014 | €1.46 | €1.85 |
| June 2014 | €1.38 | €1.74 |
| May 2014 | €1.37 | €1.73 |
| April 2014 | €1.34 | €1.69 |
| March 2014 | €1.14 | €1.48 |
| February 2014 | €1.09 | €1.42 |
| January 2014 | €1.02 | €1.33 |
| December 2013 | €1.04 | €1.35 |
| November 2013 | €1 | €1.31 |
| October 2013 | €1 | €1.30 |
| September 2013 | €0.94 | €1.23 |
| August 2013 | €0.70 | €0.91 |
| July 2013 | €0.68 | €0.89 |
| June 2013 | €0.67 | €0.87 |
| May 2013 | €0.68 | €0.89 |
| April 2013 | €0.67 | €0.87 |
| March 2013 | €0.64 | €0.87 |
| February 2013 | €0.63 | €0.86 |
| January 2013 | €0.67 | €0.91 |
| December 2012 | €0.60 | €0.82 |
| November 2012 | €0.60 | €0.82 |
| October 2012 | €0.62 | €0.85 |
| September 2012 | €0.62 | €0.84 |
| August 2012 | €0.60 | €0.82 |
| July 2012 | €0.50 | €0.68 |
| June 2012 | €0.50 | €0.68 |
| May 2012 | €0.49 | €0.67 |
| April 2012 | €0.55 | €0.75 |
| March 2012 | €0.57 | €0.78 |
| February 2012 | €0.57 | €0.78 |
| January 2012 | €0.70 | €0.95 |
SCANFL.HE
Price: €7.53
Dividend Yield: 0.03%
Forward Dividend Yield: 3.05%
Payout Ratio: 31.08%
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.71 EUR
P/E Ratio: 10.49
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 494.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 10.60%
DGR5: 12.11%