SCATEC ASA - Price History
Monthly price history for SCATC.OL (SCATEC ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK70 | NOK70 |
| March 2024 | NOK72.15 | NOK72.15 |
| February 2024 | NOK65.65 | NOK65.65 |
| January 2024 | NOK78.60 | NOK78.60 |
| December 2023 | NOK82.15 | NOK82.15 |
| November 2023 | NOK71.65 | NOK71.65 |
| October 2023 | NOK56.30 | NOK56.30 |
| September 2023 | NOK63 | NOK63 |
| August 2023 | NOK71 | NOK71 |
| July 2023 | NOK84.60 | NOK84.60 |
| June 2023 | NOK70.30 | NOK70.30 |
| May 2023 | NOK74.20 | NOK74.20 |
| April 2023 | NOK69.50 | NOK69.50 |
| March 2023 | NOK67.66 | NOK69.48 |
| February 2023 | NOK68.52 | NOK70.36 |
| January 2023 | NOK78.78 | NOK80.90 |
| December 2022 | NOK76.54 | NOK78.60 |
| November 2022 | NOK83.96 | NOK86.22 |
| October 2022 | NOK71.67 | NOK73.60 |
| September 2022 | NOK73 | NOK74.96 |
| August 2022 | NOK98.64 | NOK101.30 |
| July 2022 | NOK111.60 | NOK114.60 |
| June 2022 | NOK82.44 | NOK84.66 |
| May 2022 | NOK92.51 | NOK95 |
| April 2022 | NOK112.47 | NOK115.50 |
| March 2022 | NOK128.05 | NOK134.40 |
| February 2022 | NOK120.81 | NOK126.80 |
| January 2022 | NOK123.96 | NOK130.10 |
| December 2021 | NOK145.54 | NOK152.75 |
| November 2021 | NOK152.63 | NOK160.20 |
| October 2021 | NOK158.26 | NOK166.10 |
| September 2021 | NOK155.44 | NOK163.15 |
| August 2021 | NOK171.31 | NOK179.80 |
| July 2021 | NOK180.98 | NOK189.95 |
| June 2021 | NOK217.23 | NOK228 |
| May 2021 | NOK213.23 | NOK223.80 |
| April 2021 | NOK213.90 | NOK224.50 |
| March 2021 | NOK245.30 | NOK258.60 |
| February 2021 | NOK238.09 | NOK251 |
| January 2021 | NOK309.23 | NOK326 |
| December 2020 | NOK323.84 | NOK341.40 |
| November 2020 | NOK263.89 | NOK278.20 |
| October 2020 | NOK199.20 | NOK210 |
| September 2020 | NOK204.89 | NOK216 |
| August 2020 | NOK179.94 | NOK189.70 |
| July 2020 | NOK148.73 | NOK156.80 |
| June 2020 | NOK147.52 | NOK156.40 |
| May 2020 | NOK154.97 | NOK164.30 |
| April 2020 | NOK141.20 | NOK149.70 |
| March 2020 | NOK123.72 | NOK132.10 |
| February 2020 | NOK150.98 | NOK161.20 |
| January 2020 | NOK147.33 | NOK157.30 |
| December 2019 | NOK116.23 | NOK124.10 |
| November 2019 | NOK102.74 | NOK109.70 |
| October 2019 | NOK95.63 | NOK102.10 |
| September 2019 | NOK109.49 | NOK116.90 |
| August 2019 | NOK99.09 | NOK105.80 |
| July 2019 | NOK85.65 | NOK91.45 |
| June 2019 | NOK79.84 | NOK85.25 |
| May 2019 | NOK79.47 | NOK84.85 |
| April 2019 | NOK75.69 | NOK81.80 |
| March 2019 | NOK82.08 | NOK88.70 |
| February 2019 | NOK76.90 | NOK83.10 |
| January 2019 | NOK77.73 | NOK84 |
| December 2018 | NOK68.29 | NOK73.80 |
| November 2018 | NOK68.38 | NOK73.90 |
| October 2018 | NOK53.11 | NOK57.40 |
| September 2018 | NOK55.70 | NOK60.20 |
| August 2018 | NOK54.59 | NOK59 |
| July 2018 | NOK58.11 | NOK62.80 |
| June 2018 | NOK50.99 | NOK55.10 |
| May 2018 | NOK55.80 | NOK60.30 |
| April 2018 | NOK46.27 | NOK50 |
| March 2018 | NOK41.77 | NOK45.85 |
| February 2018 | NOK39.44 | NOK43.30 |
| January 2018 | NOK41.13 | NOK45.15 |
| December 2017 | NOK45.55 | NOK50 |
| November 2017 | NOK42.18 | NOK46.30 |
| October 2017 | NOK42.81 | NOK47 |
| September 2017 | NOK38.08 | NOK41.80 |
| August 2017 | NOK42.18 | NOK46.30 |
| July 2017 | NOK41.99 | NOK46.10 |
| June 2017 | NOK43.09 | NOK47.30 |
| May 2017 | NOK38.71 | NOK42.50 |
| April 2017 | NOK35.44 | NOK38.90 |
| March 2017 | NOK34.26 | NOK38.30 |
| February 2017 | NOK34 | NOK38 |
| January 2017 | NOK33.10 | NOK37 |
| December 2016 | NOK34.44 | NOK38.50 |
| November 2016 | NOK30.24 | NOK33.80 |
| October 2016 | NOK29.79 | NOK33.30 |
| September 2016 | NOK27.73 | NOK31 |
| August 2016 | NOK27.82 | NOK31.10 |
| July 2016 | NOK31.85 | NOK35.60 |
| June 2016 | NOK32.65 | NOK36.50 |
| May 2016 | NOK36.86 | NOK41.20 |
| April 2016 | NOK31.17 | NOK35.50 |
| March 2016 | NOK34.42 | NOK39.20 |
| February 2016 | NOK30.20 | NOK34.40 |
| January 2016 | NOK32.31 | NOK36.80 |
| December 2015 | NOK34.24 | NOK39 |
| November 2015 | NOK36 | NOK41 |
| October 2015 | NOK37.05 | NOK42.20 |
| September 2015 | NOK35.03 | NOK39.90 |
| August 2015 | NOK38.11 | NOK43.40 |
| July 2015 | NOK42.15 | NOK48 |
| June 2015 | NOK35.38 | NOK40.30 |
| May 2015 | NOK38.20 | NOK43.50 |
| April 2015 | NOK38.49 | NOK44.10 |
| March 2015 | NOK31.42 | NOK36 |
| February 2015 | NOK30.11 | NOK34.50 |
| January 2015 | NOK26.18 | NOK30 |
| December 2014 | NOK26.62 | NOK30.50 |
| November 2014 | NOK23.57 | NOK27 |
| October 2014 | NOK17.02 | NOK19.50 |
SCATC.OL
Price: NOK70
Forward Dividend Yield: 2.77%
Payout Ratio: -174.77%
Dividend Per Share: 1.94 NOK
Earnings Per Share: 3.95 NOK
P/E Ratio: -65.63
Exchange: OSL
Sector: Utilities
Industry: Utilities - Renewable
Volume: 154017
Market Capitalization: 11.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 9.11%