Scatec ASA - Price History
Stock symbol SCATCO.OL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCATCO.OL (Scatec ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK68.20 | NOK68.20 |
| February 2024 | NOK66.35 | NOK66.35 |
| January 2024 | NOK72.10 | NOK72.10 |
| December 2023 | NOK82 | NOK82 |
| November 2023 | NOK68.40 | NOK68.40 |
| October 2023 | NOK58.50 | NOK58.50 |
| September 2023 | NOK62.10 | NOK62.10 |
| August 2023 | NOK72.10 | NOK72.10 |
| July 2023 | NOK83.65 | NOK83.65 |
| June 2023 | NOK68.50 | NOK68.50 |
| May 2023 | NOK73.50 | NOK73.50 |
| April 2023 | NOK69.80 | NOK69.80 |
| March 2023 | NOK62.68 | NOK62.68 |
| February 2023 | NOK70.40 | NOK70.40 |
| January 2023 | NOK84.10 | NOK84.10 |
| December 2022 | NOK79 | NOK79 |
| November 2022 | NOK82.30 | NOK82.30 |
| October 2022 | NOK73.44 | NOK73.44 |
| September 2022 | NOK75.88 | NOK75.88 |
| August 2022 | NOK99.74 | NOK99.74 |
| July 2022 | NOK114.35 | NOK114.35 |
| June 2022 | NOK84.18 | NOK84.18 |
| May 2022 | NOK95.26 | NOK95.26 |
| April 2022 | NOK117 | NOK117 |
| March 2022 | NOK134.10 | NOK134.10 |
| February 2022 | NOK125.10 | NOK125.10 |
| January 2022 | NOK132.70 | NOK132.70 |