Source Energy Services Ltd. ( SCEYF) - Price History
Monthly price history for SCEYF (Source Energy Services Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.05 | $11.05 |
| May 2026 | $11.05 | $11.05 |
| April 2026 | $13.13 | $13.13 |
| March 2026 | $10.79 | $10.79 |
| February 2026 | $13 | $13 |
| January 2026 | $12.72 | $12.72 |
| December 2025 | $12 | $12 |
| November 2025 | $9 | $9 |
| October 2025 | $8.99 | $8.99 |
| September 2025 | $10.24 | $10.24 |
| August 2025 | $10.60 | $10.60 |
| July 2025 | $10.14 | $10.14 |
| June 2025 | $9.75 | $9.75 |
| May 2025 | $7.89 | $7.89 |
| April 2025 | $6.64 | $6.64 |
| March 2025 | $7.10 | $7.10 |
| February 2025 | $8.49 | $8.49 |
| January 2025 | $10.12 | $10.12 |
| December 2024 | $11.23 | $11.23 |
| November 2024 | $12.93 | $12.93 |
| October 2024 | $8.90 | $8.90 |
| September 2024 | $8.70 | $8.70 |
| August 2024 | $10.63 | $10.63 |
| July 2024 | $9.72 | $9.72 |
| June 2024 | $7.89 | $7.89 |
| May 2024 | $8.67 | $8.67 |
| April 2024 | $11.09 | $11.09 |
| March 2024 | $9.81 | $9.81 |
| February 2024 | $6.20 | $6.20 |
| January 2024 | $6.02 | $6.02 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $5.74 | $5.74 |
| October 2023 | $4.29 | $4.29 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $3.15 | $3.15 |
| July 2023 | $4.06 | $4.06 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $2.02 | $2.02 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.39 | $1.39 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.55 | $1.55 |
| June 2022 | $1.60 | $1.60 |
| May 2022 | $1.72 | $1.72 |
| April 2022 | $1.94 | $1.94 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $1.59 | $1.59 |
| December 2021 | $1.26 | $1.26 |
| November 2021 | $1.44 | $1.44 |
| October 2021 | $2.32 | $2.32 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.26 | $1.26 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.68 | $1.68 |
| February 2021 | $1.91 | $1.91 |
| January 2021 | $1.14 | $1.14 |
| December 2020 | $1.24 | $0.10 |
| November 2020 | $0.87 | $0.07 |
| October 2020 | $0.60 | $0.05 |
| September 2020 | $0.66 | $0.06 |
| August 2020 | $0.78 | $0.06 |
| July 2020 | $0.82 | $0.07 |
| June 2020 | $1.12 | $0.09 |
| May 2020 | $0.60 | $0.05 |
| April 2020 | $0.96 | $0.08 |
| March 2020 | $1.18 | $0.10 |
| February 2020 | $2.22 | $0.18 |
| January 2020 | $2.58 | $0.22 |
| December 2019 | $2.03 | $0.17 |
| November 2019 | $2.15 | $0.18 |
| October 2019 | $5.04 | $0.42 |
| September 2019 | $6 | $0.50 |
| August 2019 | $4.84 | $0.40 |
| July 2019 | $6.26 | $0.52 |
| June 2019 | $6.54 | $0.54 |
| May 2019 | $9.91 | $0.83 |
| April 2019 | $13.80 | $1.15 |
| March 2019 | $10.98 | $0.92 |
| February 2019 | $11.92 | $0.99 |
| January 2019 | $10.39 | $0.87 |
| December 2018 | $10.06 | $0.84 |
| November 2018 | $11.25 | $0.94 |
| October 2018 | $31.72 | $2.64 |
| September 2018 | $39.13 | $3.26 |
| August 2018 | $43.28 | $3.61 |
| July 2018 | $47.70 | $3.98 |
| June 2018 | $43.16 | $3.60 |
| May 2018 | $44.94 | $3.74 |
| April 2018 | $54.44 | $4.54 |
| March 2018 | $47.43 | $3.95 |
| February 2018 | $57.24 | $4.77 |
| January 2018 | $78.68 | $6.56 |
| December 2017 | $78.24 | $6.52 |
| November 2017 | $84.55 | $7.05 |
| October 2017 | $78.21 | $6.52 |
| September 2017 | $87.87 | $7.32 |
| August 2017 | $70.48 | $5.87 |
| July 2017 | $73.31 | $6.11 |
SCEYF
Price: $11.05
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.36 USD
P/E Ratio: 31.75
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 144.5 million