SALCEF GROUP - Price History
Monthly price history for SCF.MI (SALCEF GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.45 | €25.45 |
| April 2024 | €25.85 | €25.85 |
| March 2024 | €22.90 | €22.90 |
| February 2024 | €22.70 | €22.70 |
| January 2024 | €23.50 | €23.50 |
| December 2023 | €24.65 | €24.65 |
| November 2023 | €23.50 | €23.50 |
| October 2023 | €22.45 | €22.45 |
| September 2023 | €22.05 | €22.05 |
| August 2023 | €24.60 | €24.60 |
| July 2023 | €23.55 | €23.55 |
| June 2023 | €23 | €23 |
| May 2023 | €21.95 | €21.95 |
| April 2023 | €20.71 | €21.20 |
| March 2023 | €21 | €21.50 |
| February 2023 | €16.82 | €17.22 |
| January 2023 | €17.51 | €17.92 |
| December 2022 | €17.02 | €17.42 |
| November 2022 | €16.92 | €17.32 |
| October 2022 | €15.55 | €15.92 |
| September 2022 | €13.72 | €14.04 |
| August 2022 | €17.10 | €17.50 |
| July 2022 | €18.35 | €18.78 |
| June 2022 | €16.22 | €16.60 |
| May 2022 | €18.95 | €19.40 |
| April 2022 | €17.26 | €18.14 |
| March 2022 | €19.13 | €20.10 |
| February 2022 | €21.03 | €22.10 |
| January 2022 | €22.84 | €24 |
| December 2021 | €23.50 | €24.70 |
| November 2021 | €20.65 | €21.70 |
| October 2021 | €19.03 | €20 |
| September 2021 | €16.51 | €17.35 |
| August 2021 | €17.32 | €18.20 |
| July 2021 | €14.13 | €14.85 |
| June 2021 | €13.27 | €13.95 |
| May 2021 | €12.89 | €13.55 |
| April 2021 | €12.64 | €13.70 |
| March 2021 | €11.94 | €12.95 |
| February 2021 | €11.71 | €12.70 |
| January 2021 | €11.07 | €12 |
| December 2020 | €10.74 | €11.65 |
| November 2020 | €11.07 | €12 |
| October 2020 | €10.84 | €11.75 |
| September 2020 | €11.16 | €12.10 |
| August 2020 | €10.88 | €11.80 |
| July 2020 | €10.88 | €11.80 |
| June 2020 | €11.16 | €12.10 |
| May 2020 | €10.70 | €11.60 |
| April 2020 | €9.40 | €10.60 |
| March 2020 | €9.09 | €10.25 |
| February 2020 | €9.27 | €10.45 |
| January 2020 | €9.94 | €11.20 |
| December 2019 | €9.18 | €10.35 |
| November 2019 | €8.67 | €9.77 |
SCF.MI
Price: €25.45
Dividend Yield: 0.02%
Forward Dividend Yield: 2.16%
Payout Ratio: 45.05%
Dividend Per Share: 0.55 EUR
Earnings Per Share: 1.11 EUR
P/E Ratio: 23.33
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 8.35%