SCENTRE STAPLED [SCG] - Price History
Monthly price history for SCG.AX (SCENTRE STAPLED [SCG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.17 | A$3.17 |
| April 2024 | A$3.18 | A$3.18 |
| March 2024 | A$3.39 | A$3.39 |
| February 2024 | A$3.11 | A$3.11 |
| January 2024 | A$2.99 | A$3.07 |
| December 2023 | A$2.91 | A$2.99 |
| November 2023 | A$2.58 | A$2.65 |
| October 2023 | A$2.36 | A$2.43 |
| September 2023 | A$2.39 | A$2.46 |
| August 2023 | A$2.68 | A$2.75 |
| July 2023 | A$2.65 | A$2.81 |
| June 2023 | A$2.50 | A$2.65 |
| May 2023 | A$2.56 | A$2.71 |
| April 2023 | A$2.72 | A$2.88 |
| March 2023 | A$2.60 | A$2.75 |
| February 2023 | A$2.81 | A$2.98 |
| January 2023 | A$2.80 | A$3.05 |
| December 2022 | A$2.64 | A$2.88 |
| November 2022 | A$2.72 | A$2.97 |
| October 2022 | A$2.66 | A$2.90 |
| September 2022 | A$2.33 | A$2.54 |
| August 2022 | A$2.70 | A$2.94 |
| July 2022 | A$2.59 | A$2.90 |
| June 2022 | A$2.31 | A$2.59 |
| May 2022 | A$2.56 | A$2.87 |
| April 2022 | A$2.67 | A$2.99 |
| March 2022 | A$2.72 | A$3.05 |
| February 2022 | A$2.74 | A$3.07 |
| January 2022 | A$2.55 | A$2.92 |
| December 2021 | A$2.76 | A$3.16 |
| November 2021 | A$2.70 | A$3.09 |
| October 2021 | A$2.63 | A$3.02 |
| September 2021 | A$2.61 | A$2.99 |
| August 2021 | A$2.49 | A$2.85 |
| July 2021 | A$2.21 | A$2.60 |
| June 2021 | A$2.33 | A$2.74 |
| May 2021 | A$2.31 | A$2.72 |
| April 2021 | A$2.31 | A$2.72 |
| March 2021 | A$2.39 | A$2.82 |
| February 2021 | A$2.44 | A$2.88 |
| January 2021 | A$2.26 | A$2.73 |
| December 2020 | A$2.30 | A$2.78 |
| November 2020 | A$2.32 | A$2.80 |
| October 2020 | A$1.74 | A$2.10 |
| September 2020 | A$1.82 | A$2.20 |
| August 2020 | A$1.87 | A$2.26 |
| July 2020 | A$1.69 | A$2.04 |
| June 2020 | A$1.80 | A$2.17 |
| May 2020 | A$1.84 | A$2.23 |
| April 2020 | A$1.93 | A$2.33 |
| March 2020 | A$1.30 | A$1.56 |
| February 2020 | A$2.86 | A$3.46 |
| January 2020 | A$3.10 | A$3.86 |
| December 2019 | A$3.08 | A$3.83 |
| November 2019 | A$3.17 | A$3.94 |
| October 2019 | A$3.08 | A$3.83 |
| September 2019 | A$3.16 | A$3.93 |
| August 2019 | A$3.25 | A$4.04 |
| July 2019 | A$3.12 | A$3.99 |
| June 2019 | A$3 | A$3.84 |
| May 2019 | A$2.97 | A$3.80 |
| April 2019 | A$2.98 | A$3.82 |
| March 2019 | A$3.21 | A$4.11 |
| February 2019 | A$3.02 | A$3.87 |
| January 2019 | A$3.02 | A$3.97 |
| December 2018 | A$2.96 | A$3.90 |
| November 2018 | A$2.96 | A$3.90 |
| October 2018 | A$3.02 | A$3.98 |
| September 2018 | A$3.02 | A$3.97 |
| August 2018 | A$3.12 | A$4.11 |
| July 2018 | A$3.15 | A$4.25 |
| June 2018 | A$3.25 | A$4.39 |
| May 2018 | A$3.10 | A$4.18 |
| April 2018 | A$2.98 | A$4.03 |
| March 2018 | A$2.84 | A$3.83 |
| February 2018 | A$2.84 | A$3.84 |
| January 2018 | A$2.99 | A$4.15 |
| December 2017 | A$3.02 | A$4.19 |
| November 2017 | A$3.04 | A$4.23 |
| October 2017 | A$2.89 | A$4.02 |
| September 2017 | A$2.83 | A$3.93 |
| August 2017 | A$2.78 | A$3.86 |
| July 2017 | A$2.89 | A$4.13 |
| June 2017 | A$2.84 | A$4.05 |
| May 2017 | A$2.99 | A$4.26 |
| April 2017 | A$3.02 | A$4.31 |
| March 2017 | A$3.01 | A$4.29 |
| February 2017 | A$3.06 | A$4.36 |
| January 2017 | A$3.01 | A$4.40 |
| December 2016 | A$3.18 | A$4.64 |
| November 2016 | A$2.90 | A$4.24 |
| October 2016 | A$2.88 | A$4.21 |
| September 2016 | A$3.22 | A$4.70 |
| August 2016 | A$3.40 | A$4.97 |
| July 2016 | A$3.55 | A$5.30 |
| June 2016 | A$3.30 | A$4.92 |
| May 2016 | A$3.12 | A$4.66 |
| April 2016 | A$3.14 | A$4.69 |
| March 2016 | A$2.98 | A$4.44 |
| February 2016 | A$2.93 | A$4.37 |
| January 2016 | A$2.84 | A$4.35 |
| December 2015 | A$2.74 | A$4.19 |
| November 2015 | A$2.62 | A$4 |
| October 2015 | A$2.71 | A$4.14 |
| September 2015 | A$2.55 | A$3.90 |
| August 2015 | A$2.49 | A$3.81 |
| July 2015 | A$2.52 | A$3.96 |
| June 2015 | A$2.39 | A$3.75 |
| May 2015 | A$2.51 | A$3.95 |
| April 2015 | A$2.38 | A$3.74 |
| March 2015 | A$2.38 | A$3.74 |
| February 2015 | A$2.46 | A$3.86 |
| January 2015 | A$2.36 | A$3.80 |
| December 2014 | A$2.17 | A$3.50 |
| November 2014 | A$2.15 | A$3.47 |
| October 2014 | A$2.20 | A$3.54 |
| September 2014 | A$2.03 | A$3.28 |
| August 2014 | A$2.13 | A$3.43 |
| July 2014 | A$2.11 | A$3.40 |
| June 2014 | A$1.98 | A$3.20 |
| May 2014 | A$1.92 | A$3.19 |
| April 2014 | A$1.92 | A$3.19 |
| March 2014 | A$1.79 | A$2.98 |
| February 2014 | A$1.87 | A$3.11 |
| January 2014 | A$1.76 | A$3.02 |
| December 2013 | A$1.73 | A$2.97 |
| November 2013 | A$1.77 | A$3.05 |
| October 2013 | A$1.80 | A$3.09 |
| September 2013 | A$1.73 | A$2.97 |
| August 2013 | A$1.70 | A$2.92 |
| July 2013 | A$1.69 | A$3.01 |
| June 2013 | A$1.74 | A$3.10 |
| May 2013 | A$1.73 | A$3.08 |
| April 2013 | A$1.86 | A$3.30 |
| March 2013 | A$1.70 | A$3.02 |
| February 2013 | A$1.79 | A$3.18 |
| January 2013 | A$1.75 | A$3.21 |
| December 2012 | A$1.65 | A$3.02 |
| November 2012 | A$1.63 | A$2.99 |
| October 2012 | A$1.69 | A$3.10 |
| September 2012 | A$1.58 | A$2.89 |
| August 2012 | A$1.58 | A$2.89 |
| July 2012 | A$1.61 | A$3.05 |
| June 2012 | A$1.51 | A$2.85 |
| May 2012 | A$1.44 | A$2.72 |
| April 2012 | A$1.44 | A$2.72 |
| March 2012 | A$1.36 | A$2.58 |
| February 2012 | A$1.33 | A$2.51 |
| January 2012 | A$1.29 | A$2.53 |
| December 2011 | A$1.27 | A$2.49 |
| November 2011 | A$1.30 | A$2.55 |
| October 2011 | A$1.30 | A$2.55 |
| September 2011 | A$1.24 | A$2.42 |
| August 2011 | A$1.34 | A$2.62 |
| July 2011 | A$1.21 | A$2.44 |
| June 2011 | A$1.34 | A$2.71 |
| May 2011 | A$1.31 | A$2.66 |
| April 2011 | A$1.31 | A$2.65 |
| March 2011 | A$1.29 | A$2.62 |
| February 2011 | A$1.32 | A$2.67 |
| January 2011 | A$1.31 | A$2.65 |
| December 2010 | A$1.27 | A$2.57 |
SCG.AX
Price: A$3.17
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 556.67%
Payout Ratio Range:
Dividend Per Share: 0.17 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: -313
Exchange: ASX
Sector: Real Estate
Industry: REIT - Retail
Volume: 9.3 million
Market Capitalization: 16.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.02%
DGR5: 9.81%
DGR10: 6.41%