SCHIBSTED SER. B - Price History
Monthly price history for SCHB.OL (SCHIBSTED SER. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK330 | NOK330 |
| April 2024 | NOK311.20 | NOK311.20 |
| March 2024 | NOK326.49 | NOK328.60 |
| February 2024 | NOK293.30 | NOK295.20 |
| January 2024 | NOK299.86 | NOK301.80 |
| December 2023 | NOK274.82 | NOK276.60 |
| November 2023 | NOK248.39 | NOK250 |
| October 2023 | NOK205.67 | NOK207 |
| September 2023 | NOK221.77 | NOK223.20 |
| August 2023 | NOK207.86 | NOK209.20 |
| July 2023 | NOK197.62 | NOK198.90 |
| June 2023 | NOK176.66 | NOK177.80 |
| May 2023 | NOK198.91 | NOK200.20 |
| April 2023 | NOK169.55 | NOK172.60 |
| March 2023 | NOK164.64 | NOK167.60 |
| February 2023 | NOK193.91 | NOK197.40 |
| January 2023 | NOK203.93 | NOK207.60 |
| December 2022 | NOK175.93 | NOK179.10 |
| November 2022 | NOK177.80 | NOK181 |
| October 2022 | NOK151.57 | NOK154.30 |
| September 2022 | NOK134.77 | NOK137.20 |
| August 2022 | NOK168.27 | NOK171.30 |
| July 2022 | NOK170.14 | NOK173.20 |
| June 2022 | NOK157.66 | NOK160.50 |
| May 2022 | NOK169.64 | NOK172.70 |
| April 2022 | NOK176.17 | NOK181.50 |
| March 2022 | NOK182.86 | NOK188.40 |
| February 2022 | NOK221.50 | NOK228.20 |
| January 2022 | NOK225.18 | NOK232 |
| December 2021 | NOK288.27 | NOK297 |
| November 2021 | NOK339.13 | NOK349.40 |
| October 2021 | NOK370.19 | NOK381.40 |
| September 2021 | NOK360.88 | NOK371.80 |
| August 2021 | NOK392.71 | NOK404.60 |
| July 2021 | NOK396.40 | NOK408.40 |
| June 2021 | NOK348.06 | NOK358.60 |
| May 2021 | NOK338.16 | NOK348.40 |
| April 2021 | NOK352.32 | NOK365 |
| March 2021 | NOK295.37 | NOK306 |
| February 2021 | NOK287.46 | NOK297.80 |
| January 2021 | NOK267.57 | NOK277.20 |
| December 2020 | NOK308.69 | NOK319.80 |
| November 2020 | NOK312.75 | NOK324 |
| October 2020 | NOK330.70 | NOK342.60 |
| September 2020 | NOK360.05 | NOK373 |
| August 2020 | NOK334.18 | NOK346.20 |
| July 2020 | NOK288.81 | NOK299.20 |
| June 2020 | NOK218.73 | NOK226.60 |
| May 2020 | NOK224.91 | NOK233 |
| April 2020 | NOK192.18 | NOK199.10 |
| March 2020 | NOK179.73 | NOK186.20 |
| February 2020 | NOK217.96 | NOK225.80 |
| January 2020 | NOK252.90 | NOK262 |
| December 2019 | NOK243.06 | NOK251.80 |
| November 2019 | NOK229.35 | NOK237.60 |
| October 2019 | NOK247.88 | NOK256.80 |
| September 2019 | NOK246.14 | NOK255 |
| August 2019 | NOK254.83 | NOK264 |
| July 2019 | NOK220.85 | NOK228.80 |
| June 2019 | NOK214.68 | NOK222.40 |
| May 2019 | NOK213.32 | NOK221 |
| April 2019 | NOK197.33 | NOK206.40 |
| March 2019 | NOK218.23 | NOK228.25 |
| February 2019 | NOK223.88 | NOK234.16 |
| January 2019 | NOK188.92 | NOK197.60 |
| December 2018 | NOK185.39 | NOK193.90 |
| November 2018 | NOK203.40 | NOK212.74 |
| October 2018 | NOK188.57 | NOK197.23 |
| September 2018 | NOK199.16 | NOK208.31 |
| August 2018 | NOK192.80 | NOK201.66 |
| July 2018 | NOK187.15 | NOK195.75 |
| June 2018 | NOK162.44 | NOK169.90 |
| May 2018 | NOK156.79 | NOK163.99 |
| April 2018 | NOK151.31 | NOK159.56 |
| March 2018 | NOK139.12 | NOK146.70 |
| February 2018 | NOK135.62 | NOK143.01 |
| January 2018 | NOK162.87 | NOK171.74 |
| December 2017 | NOK152.71 | NOK161.03 |
| November 2017 | NOK145.01 | NOK152.91 |
| October 2017 | NOK134.15 | NOK141.46 |
| September 2017 | NOK131.70 | NOK138.87 |
| August 2017 | NOK124.69 | NOK131.49 |
| July 2017 | NOK128.90 | NOK135.92 |
| June 2017 | NOK129.25 | NOK136.29 |
| May 2017 | NOK128.20 | NOK135.18 |
| April 2017 | NOK133.74 | NOK142.20 |
| March 2017 | NOK136.52 | NOK145.15 |
| February 2017 | NOK141.38 | NOK150.32 |
| January 2017 | NOK142.77 | NOK151.80 |
| December 2016 | NOK127.14 | NOK135.18 |
| November 2016 | NOK120.06 | NOK127.64 |
| October 2016 | NOK129.23 | NOK137.40 |
| September 2016 | NOK148.75 | NOK158.15 |
| August 2016 | NOK167.44 | NOK178.02 |
| July 2016 | NOK172.65 | NOK183.56 |
| June 2016 | NOK165.63 | NOK176.10 |
| May 2016 | NOK172.30 | NOK183.19 |
| April 2016 | NOK157.95 | NOK169.08 |
| March 2016 | NOK158.09 | NOK169.23 |
| February 2016 | NOK157.75 | NOK168.86 |
| January 2016 | NOK168.24 | NOK180.09 |
| December 2015 | NOK194.66 | NOK208.38 |
| November 2015 | NOK209.09 | NOK223.82 |
| October 2015 | NOK182.86 | NOK195.75 |
| September 2015 | NOK185.62 | NOK198.71 |
| August 2015 | NOK178.03 | NOK190.58 |
| July 2015 | NOK184.24 | NOK197.23 |
| June 2015 | NOK163.54 | NOK175.07 |
| May 2015 | NOK233.02 | NOK250 |
SCHB.OL
Price: NOK330
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 3.04%
Dividend Per Share: 2.00 NOK
Earnings Per Share: 71.98 NOK
P/E Ratio: 4.49
Exchange: OSL
Sector: Communication Services
Industry: Publishing
Market Capitalization: 74.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4