Schouw & Co. A/S - Price History
Monthly price history for SCHO.CO (Schouw & Co. A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK571 | DKK571 |
| April 2024 | DKK562 | DKK562 |
| March 2024 | DKK532 | DKK532 |
| February 2024 | DKK591 | DKK591 |
| January 2024 | DKK552 | DKK552 |
| December 2023 | DKK553 | DKK553 |
| November 2023 | DKK536 | DKK536 |
| October 2023 | DKK435 | DKK435 |
| September 2023 | DKK470.50 | DKK470.50 |
| August 2023 | DKK505 | DKK505 |
| July 2023 | DKK538 | DKK538 |
| June 2023 | DKK539 | DKK539 |
| May 2023 | DKK545 | DKK545 |
| April 2023 | DKK575 | DKK575 |
| March 2023 | DKK560.13 | DKK575 |
| February 2023 | DKK545.52 | DKK560 |
| January 2023 | DKK515.32 | DKK529 |
| December 2022 | DKK510.45 | DKK524 |
| November 2022 | DKK500.71 | DKK514 |
| October 2022 | DKK465.64 | DKK478 |
| September 2022 | DKK432.52 | DKK444 |
| August 2022 | DKK527.01 | DKK541 |
| July 2022 | DKK527.01 | DKK541 |
| June 2022 | DKK481.71 | DKK494.50 |
| May 2022 | DKK515.32 | DKK529 |
| April 2022 | DKK527.01 | DKK541 |
| March 2022 | DKK552.75 | DKK582 |
| February 2022 | DKK546.10 | DKK575 |
| January 2022 | DKK529.96 | DKK558 |
| December 2021 | DKK540.40 | DKK569 |
| November 2021 | DKK503.36 | DKK530 |
| October 2021 | DKK594.54 | DKK626 |
| September 2021 | DKK586.94 | DKK618 |
| August 2021 | DKK648.68 | DKK683 |
| July 2021 | DKK637.28 | DKK671 |
| June 2021 | DKK653.42 | DKK688 |
| May 2021 | DKK642.03 | DKK676 |
| April 2021 | DKK628.73 | DKK662 |
| March 2021 | DKK617.11 | DKK664 |
| February 2021 | DKK579.93 | DKK624 |
| January 2021 | DKK575.29 | DKK619 |
| December 2020 | DKK572.50 | DKK616 |
| November 2020 | DKK564.14 | DKK607 |
| October 2020 | DKK516.74 | DKK556 |
| September 2020 | DKK572.50 | DKK616 |
| August 2020 | DKK563.20 | DKK606 |
| July 2020 | DKK481.42 | DKK518 |
| June 2020 | DKK490.71 | DKK528 |
| May 2020 | DKK506.51 | DKK545 |
| April 2020 | DKK454 | DKK488.50 |
| March 2020 | DKK406.88 | DKK450.80 |
| February 2020 | DKK458.51 | DKK508 |
| January 2020 | DKK498.68 | DKK552.50 |
| December 2019 | DKK505.45 | DKK560 |
| November 2019 | DKK467.09 | DKK517.50 |
| October 2019 | DKK433.42 | DKK480.20 |
| September 2019 | DKK432.16 | DKK478.80 |
| August 2019 | DKK420.78 | DKK466.20 |
| July 2019 | DKK454 | DKK503 |
| June 2019 | DKK451.29 | DKK500 |
| May 2019 | DKK444.61 | DKK492.60 |
| April 2019 | DKK427.10 | DKK473.20 |
| March 2019 | DKK434.89 | DKK494.80 |
| February 2019 | DKK460.99 | DKK524.50 |
| January 2019 | DKK463.19 | DKK527 |
| December 2018 | DKK426.80 | DKK485.60 |
| November 2018 | DKK476.81 | DKK542.50 |
| October 2018 | DKK473.30 | DKK538.50 |
| September 2018 | DKK468.46 | DKK533 |
| August 2018 | DKK445.61 | DKK507 |
| July 2018 | DKK520.32 | DKK592 |
| June 2018 | DKK495.27 | DKK563.50 |
| May 2018 | DKK503.62 | DKK573 |
| April 2018 | DKK534.82 | DKK608.50 |
| March 2018 | DKK513.99 | DKK597.50 |
| February 2018 | DKK549.26 | DKK638.50 |
| January 2018 | DKK522.16 | DKK607 |
| December 2017 | DKK500.22 | DKK581.50 |
| November 2017 | DKK497.64 | DKK578.50 |
| October 2017 | DKK571.62 | DKK664.50 |
| September 2017 | DKK588.83 | DKK684.50 |
| August 2017 | DKK563.45 | DKK655 |
| July 2017 | DKK593.56 | DKK690 |
| June 2017 | DKK600.87 | DKK698.50 |
| May 2017 | DKK609.04 | DKK708 |
| April 2017 | DKK605.17 | DKK703.50 |
| March 2017 | DKK540.60 | DKK639.50 |
| February 2017 | DKK465.79 | DKK551 |
| January 2017 | DKK439.16 | DKK519.50 |
| December 2016 | DKK444.65 | DKK526 |
| November 2016 | DKK395.62 | DKK468 |
| October 2016 | DKK363.92 | DKK430.50 |
| September 2016 | DKK365.61 | DKK432.50 |
| August 2016 | DKK355.47 | DKK420.50 |
| July 2016 | DKK326.30 | DKK386 |
| June 2016 | DKK313.20 | DKK370.50 |
| May 2016 | DKK344.06 | DKK407 |
| April 2016 | DKK321.23 | DKK380 |
| March 2016 | DKK336.95 | DKK409 |
| February 2016 | DKK341.89 | DKK415 |
| January 2016 | DKK334.06 | DKK405.50 |
| December 2015 | DKK318.82 | DKK387 |
| November 2015 | DKK338.18 | DKK410.50 |
| October 2015 | DKK292.46 | DKK355 |
| September 2015 | DKK295.76 | DKK359 |
| August 2015 | DKK304.41 | DKK369.50 |
| July 2015 | DKK304 | DKK369 |
| June 2015 | DKK287.93 | DKK349.50 |
| May 2015 | DKK305.23 | DKK370.50 |
| April 2015 | DKK280.93 | DKK341 |
| March 2015 | DKK267.86 | DKK333 |
| February 2015 | DKK254.99 | DKK317 |
| January 2015 | DKK246.14 | DKK306 |
| December 2014 | DKK233.27 | DKK290 |
| November 2014 | DKK232.47 | DKK289 |
| October 2014 | DKK211.55 | DKK263 |
| September 2014 | DKK193.86 | DKK241 |
| August 2014 | DKK218.79 | DKK272 |
| July 2014 | DKK207.53 | DKK258 |
| June 2014 | DKK215.17 | DKK267.50 |
| May 2014 | DKK223.62 | DKK278 |
| April 2014 | DKK241.31 | DKK300 |
| March 2014 | DKK208.98 | DKK265.50 |
| February 2014 | DKK195.20 | DKK248 |
| January 2014 | DKK191.27 | DKK243 |
| December 2013 | DKK175.13 | DKK222.50 |
| November 2013 | DKK162.93 | DKK207 |
| October 2013 | DKK161.75 | DKK205.50 |
| September 2013 | DKK158.21 | DKK201 |
| August 2013 | DKK156.24 | DKK198.50 |
| July 2013 | DKK165.29 | DKK210 |
| June 2013 | DKK144.83 | DKK184 |
| May 2013 | DKK140.11 | DKK178 |
| April 2013 | DKK147.58 | DKK187.50 |
| March 2013 | DKK153.47 | DKK200 |
| February 2013 | DKK129.68 | DKK169 |
| January 2013 | DKK125.84 | DKK164 |
| December 2012 | DKK114.33 | DKK149 |
| November 2012 | DKK100.52 | DKK131 |
| October 2012 | DKK100.90 | DKK131.50 |
| September 2012 | DKK99.75 | DKK130 |
| August 2012 | DKK102.44 | DKK133.50 |
| July 2012 | DKK97.84 | DKK127.50 |
| June 2012 | DKK90.93 | DKK118.50 |
| May 2012 | DKK92.85 | DKK121 |
| April 2012 | DKK97.84 | DKK127.50 |
| March 2012 | DKK90.60 | DKK122 |
| February 2012 | DKK90.97 | DKK122.50 |
| January 2012 | DKK87.62 | DKK118 |
| December 2011 | DKK68.69 | DKK92.50 |
| November 2011 | DKK77.60 | DKK104.50 |
| October 2011 | DKK87.25 | DKK117.50 |
| September 2011 | DKK76.86 | DKK103.50 |
| August 2011 | DKK91.34 | DKK123 |
| July 2011 | DKK96.54 | DKK130 |
| June 2011 | DKK100.99 | DKK136 |
| May 2011 | DKK106.19 | DKK143 |
| April 2011 | DKK111.02 | DKK149.50 |
| March 2011 | DKK106.56 | DKK146.50 |
| February 2011 | DKK91.65 | DKK126 |
| January 2011 | DKK90.92 | DKK125 |
| December 2010 | DKK97.10 | DKK133.50 |
| November 2010 | DKK82.19 | DKK113 |
| October 2010 | DKK83.28 | DKK114.50 |
| September 2010 | DKK88.01 | DKK121 |
| August 2010 | DKK87.28 | DKK120 |
| July 2010 | DKK91.29 | DKK125.50 |
| June 2010 | DKK90.20 | DKK124 |
| May 2010 | DKK90.56 | DKK124.50 |
| April 2010 | DKK97.83 | DKK134.50 |
| March 2010 | DKK90.93 | DKK128 |
| February 2010 | DKK63.58 | DKK89.50 |
| January 2010 | DKK67.49 | DKK95 |
| December 2009 | DKK67.13 | DKK94.50 |
| November 2009 | DKK67.49 | DKK95 |
| October 2009 | DKK70.68 | DKK99.50 |
| September 2009 | DKK73.88 | DKK104 |
| August 2009 | DKK68.20 | DKK96 |
| July 2009 | DKK64.29 | DKK90.50 |
| June 2009 | DKK65.36 | DKK92 |
| May 2009 | DKK70.68 | DKK99.50 |
| April 2009 | DKK58.25 | DKK82 |
| March 2009 | DKK43.78 | DKK64 |
| February 2009 | DKK53.36 | DKK78 |
| January 2009 | DKK57.80 | DKK84.50 |
| December 2008 | DKK54.73 | DKK80 |
| November 2008 | DKK58.15 | DKK85 |
| October 2008 | DKK78.33 | DKK114.50 |
| September 2008 | DKK89.62 | DKK131 |
| August 2008 | DKK116.29 | DKK170 |
| July 2008 | DKK131.34 | DKK192 |
| June 2008 | DKK122.45 | DKK179 |
| May 2008 | DKK138.87 | DKK203 |
| April 2008 | DKK121.08 | DKK177 |
| March 2008 | DKK129.11 | DKK383.50 |
| February 2008 | DKK139.04 | DKK413 |
| January 2008 | DKK121.03 | DKK359.50 |
| December 2007 | DKK149.48 | DKK444 |
| November 2007 | DKK151.50 | DKK450 |
| October 2007 | DKK161.60 | DKK480 |
| September 2007 | DKK167.99 | DKK499 |
| August 2007 | DKK174.05 | DKK517 |
| July 2007 | DKK181.12 | DKK538 |
| June 2007 | DKK170.01 | DKK505 |
| May 2007 | DKK174.39 | DKK518 |
| April 2007 | DKK168.33 | DKK500 |
| March 2007 | DKK145.55 | DKK438 |
| February 2007 | DKK125.95 | DKK379 |
| January 2007 | DKK122.79 | DKK369.50 |
| December 2006 | DKK119.80 | DKK360.50 |
| November 2006 | DKK120.30 | DKK362 |
| October 2006 | DKK110 | DKK331 |
| September 2006 | DKK109.33 | DKK329 |
| August 2006 | DKK101.52 | DKK305.50 |
| July 2006 | DKK99.03 | DKK298 |
| June 2006 | DKK91.39 | DKK275 |
| May 2006 | DKK97.04 | DKK292 |
| April 2006 | DKK106.01 | DKK319 |
| March 2006 | DKK98.72 | DKK300 |
| February 2006 | DKK92.80 | DKK282 |
| January 2006 | DKK79.64 | DKK242 |
| December 2005 | DKK75.69 | DKK230 |
| November 2005 | DKK69.76 | DKK212 |
| October 2005 | DKK67.46 | DKK205 |
| September 2005 | DKK79.64 | DKK242 |
| August 2005 | DKK70.42 | DKK214 |
| July 2005 | DKK68.12 | DKK207 |
| June 2005 | DKK61.87 | DKK188 |
| May 2005 | DKK52.82 | DKK160.50 |
| April 2005 | DKK48.37 | DKK147 |
| March 2005 | DKK50 | DKK154 |
| February 2005 | DKK47.40 | DKK146 |
| January 2005 | DKK42.85 | DKK132 |
| December 2004 | DKK39.93 | DKK123 |
| November 2004 | DKK39.93 | DKK123 |
| October 2004 | DKK40.58 | DKK125 |
| September 2004 | DKK43.66 | DKK134.50 |
| August 2004 | DKK42.37 | DKK130.50 |
| July 2004 | DKK43.50 | DKK134 |
| June 2004 | DKK44.15 | DKK136 |
| May 2004 | DKK42.53 | DKK131 |
| April 2004 | DKK41.23 | DKK127 |
| March 2004 | DKK41.11 | DKK128.50 |
| February 2004 | DKK43.03 | DKK134.50 |
| January 2004 | DKK41.11 | DKK128.50 |
| December 2003 | DKK37.75 | DKK118 |
| November 2003 | DKK33.27 | DKK104 |
| October 2003 | DKK38.71 | DKK121 |
| September 2003 | DKK35.51 | DKK111 |
| August 2003 | DKK35.03 | DKK109.50 |
| July 2003 | DKK34.71 | DKK108.50 |
| June 2003 | DKK34.55 | DKK108 |
| May 2003 | DKK34.39 | DKK107.50 |
| April 2003 | DKK33.91 | DKK106 |
| March 2003 | DKK33.11 | DKK106.50 |
| February 2003 | DKK31.09 | DKK100 |
| January 2003 | DKK33.27 | DKK107 |
| December 2002 | DKK33.74 | DKK108.50 |
| November 2002 | DKK36.38 | DKK117 |
| October 2002 | DKK39.80 | DKK128 |
| September 2002 | DKK38.56 | DKK124 |
| August 2002 | DKK44.15 | DKK142 |
| July 2002 | DKK49.75 | DKK160 |
| June 2002 | DKK51.62 | DKK166 |
| May 2002 | DKK56.90 | DKK183 |
| April 2002 | DKK59.55 | DKK192.50 |
| March 2002 | DKK41.76 | DKK135 |
| February 2002 | DKK41.76 | DKK135 |
| January 2002 | DKK41.14 | DKK133 |
| December 2001 | DKK42.07 | DKK136 |
| November 2001 | DKK44.23 | DKK143 |
| October 2001 | DKK45.16 | DKK146 |
| September 2001 | DKK45.16 | DKK146 |
| August 2001 | DKK42.07 | DKK136 |
| July 2001 | DKK58.15 | DKK188 |
| June 2001 | DKK62.64 | DKK405 |
| May 2001 | DKK63.72 | DKK412 |
| April 2001 | DKK52.47 | DKK348 |
| March 2001 | DKK54.13 | DKK359 |
| February 2001 | DKK63.03 | DKK418 |
| January 2001 | DKK69.36 | DKK460 |
| December 2000 | DKK58.50 | DKK388 |
| November 2000 | DKK52.77 | DKK350 |
| October 2000 | DKK64.08 | DKK425 |
| September 2000 | DKK52.77 | DKK350 |
| August 2000 | DKK40.26 | DKK267 |
| July 2000 | DKK41.62 | DKK276 |
| June 2000 | DKK42.22 | DKK280 |
| May 2000 | DKK45.23 | DKK300 |
| April 2000 | DKK46.52 | DKK310 |
| March 2000 | DKK44.72 | DKK298 |
| February 2000 | DKK45.77 | DKK305 |
| January 2000 | DKK32.11 | DKK214 |
| December 1999 | DKK105.04 | DKK700 |
| November 1999 | DKK94.23 | DKK628 |
| October 1999 | DKK100.24 | DKK668 |
| September 1999 | DKK144.05 | DKK960 |
| August 1999 | DKK159.06 | DKK1,060 |
| July 1999 | DKK187.27 | DKK1,248 |
| June 1999 | DKK163.86 | DKK1,092 |
| May 1999 | DKK163.86 | DKK1,092 |
| April 1999 | DKK299.90 | DKK4,000 |
| March 1999 | DKK281.90 | DKK3,760 |
| February 1999 | DKK281.90 | DKK3,760 |
| January 1999 | DKK276.12 | DKK3,682.88 |
| December 1998 | DKK268.25 | DKK3,577.84 |
| November 1998 | DKK287.90 | DKK3,840 |
| October 1998 | DKK293.90 | DKK3,920 |
| September 1998 | DKK289.10 | DKK3,856 |
| August 1998 | DKK329.89 | DKK4,400 |
| July 1998 | DKK383.87 | DKK5,120 |
| June 1998 | DKK374.87 | DKK5,000 |
| May 1998 | DKK395.86 | DKK5,280 |
| April 1998 | DKK385.31 | DKK5,142.16 |
| March 1998 | DKK361.47 | DKK4,824 |
| February 1998 | DKK353.68 | DKK4,720 |
| January 1998 | DKK344.69 | DKK4,600 |
| December 1997 | DKK353.68 | DKK4,720 |
| November 1997 | DKK341.69 | DKK4,560 |
| October 1997 | DKK351.88 | DKK4,696 |
| September 1997 | DKK359.68 | DKK4,800 |
| August 1997 | DKK347.69 | DKK4,640 |
| July 1997 | DKK353.68 | DKK4,720 |
| June 1997 | DKK338.69 | DKK4,520 |
| May 1997 | DKK320.71 | DKK4,280 |
| April 1997 | DKK270.15 | DKK3,608 |
| March 1997 | DKK282.13 | DKK3,768 |
| February 1997 | DKK281.53 | DKK3,760 |
| January 1997 | DKK281.53 | DKK3,760 |
| December 1996 | DKK273.75 | DKK3,656 |
| November 1996 | DKK281.53 | DKK3,760 |
| October 1996 | DKK271.05 | DKK3,620 |
| September 1996 | DKK254.58 | DKK3,400 |
| August 1996 | DKK257.57 | DKK3,440 |
| July 1996 | DKK249.79 | DKK3,336 |
| June 1996 | DKK243.80 | DKK3,256 |
| May 1996 | DKK245.59 | DKK3,280 |
| April 1996 | DKK237.63 | DKK3,176 |
| March 1996 | DKK239.42 | DKK3,200 |
| February 1996 | DKK225.66 | DKK3,016 |
| January 1996 | DKK219.67 | DKK2,936 |
| December 1995 | DKK218.47 | DKK2,920 |
| November 1995 | DKK227.45 | DKK3,040 |
| October 1995 | DKK215.48 | DKK2,880 |
| September 1995 | DKK215.48 | DKK2,880 |
| August 1995 | DKK224.46 | DKK3,000 |
| July 1995 | DKK197.52 | DKK2,640 |
| June 1995 | DKK194.53 | DKK2,600 |
| May 1995 | DKK951.71 | DKK63,600 |
| April 1995 | DKK959.94 | DKK64,160 |
| March 1995 | DKK939.59 | DKK62,800 |
| February 1995 | DKK909.67 | DKK60,800 |
| January 1995 | DKK855.81 | DKK57,200 |
| December 1994 | DKK760.05 | DKK50,800 |
| November 1994 | DKK778.01 | DKK52,000 |
| October 1994 | DKK783.99 | DKK52,400 |
| September 1994 | DKK772.02 | DKK51,600 |
| August 1994 | DKK778.01 | DKK52,000 |
| July 1994 | DKK783.99 | DKK52,400 |
| June 1994 | DKK706.19 | DKK47,200 |
| May 1994 | DKK718.16 | DKK48,000 |
| April 1994 | DKK730.01 | DKK48,800 |
| March 1994 | DKK718.04 | DKK48,000 |
| February 1994 | DKK759.92 | DKK50,800 |
| January 1994 | DKK718.04 | DKK48,000 |
| December 1993 | DKK565.46 | DKK37,800 |
| November 1993 | DKK574.43 | DKK38,400 |
| October 1993 | DKK529.55 | DKK35,400 |
| September 1993 | DKK520.58 | DKK34,800 |
| August 1993 | DKK502.63 | DKK33,600 |
| July 1993 | DKK478.69 | DKK32,000 |
| June 1993 | DKK478.69 | DKK32,000 |
| May 1993 | DKK484.68 | DKK32,400 |
| April 1990 | DKK508.14 | DKK39,716.82 |
SCHO.CO
Price: DKK571
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 40.22%
Payout Ratio Range:
Dividend Per Share: 16.00 DKK
Earnings Per Share: 41.66 DKK
P/E Ratio: 14.38
Exchange: CPH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 13.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 2.38%
DGR5: 2.97%
DGR10: 12.15%
DGR20: 13.99%