Swisscom AG ( SCMN.SW) - Price History
Monthly price history for SCMN.SW (Swisscom AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF656.50 | CHF656.50 |
| May 2026 | CHF668.50 | CHF668.50 |
| April 2026 | CHF661.50 | CHF661.50 |
| March 2026 | CHF667 | CHF667 |
| February 2026 | CHF694.51 | CHF721.50 |
| January 2026 | CHF609.80 | CHF633.50 |
| December 2025 | CHF553.97 | CHF575.50 |
| November 2025 | CHF554.93 | CHF576.50 |
| October 2025 | CHF567.45 | CHF589.50 |
| September 2025 | CHF555.90 | CHF577.50 |
| August 2025 | CHF556.38 | CHF578 |
| July 2025 | CHF544.34 | CHF565.50 |
| June 2025 | CHF541.46 | CHF562.50 |
| May 2025 | CHF544.34 | CHF565.50 |
| April 2025 | CHF529.42 | CHF550 |
| March 2025 | CHF490.44 | CHF509.50 |
| February 2025 | CHF473.93 | CHF513.50 |
| January 2025 | CHF473.93 | CHF513.50 |
| December 2024 | CHF465.62 | CHF504.50 |
| November 2024 | CHF469.31 | CHF508.50 |
| October 2024 | CHF485.46 | CHF526 |
| September 2024 | CHF509.92 | CHF552.50 |
| August 2024 | CHF495.15 | CHF536.50 |
| July 2024 | CHF496.54 | CHF538 |
| June 2024 | CHF466.54 | CHF505.50 |
| May 2024 | CHF459.80 | CHF498.20 |
| April 2024 | CHF464.70 | CHF503.50 |
| March 2024 | CHF487.46 | CHF551.40 |
| February 2024 | CHF446.79 | CHF505.40 |
| January 2024 | CHF456.34 | CHF516.20 |
| December 2023 | CHF447.32 | CHF506 |
| November 2023 | CHF451.21 | CHF510.40 |
| October 2023 | CHF480.92 | CHF544 |
| September 2023 | CHF481.09 | CHF544.20 |
| August 2023 | CHF475.61 | CHF538 |
| July 2023 | CHF495.41 | CHF560.40 |
| June 2023 | CHF493.12 | CHF557.80 |
| May 2023 | CHF509.91 | CHF576.80 |
| April 2023 | CHF541.91 | CHF613 |
| March 2023 | CHF515.57 | CHF583.20 |
| February 2023 | CHF494.12 | CHF580.40 |
| January 2023 | CHF459.72 | CHF540 |
| December 2022 | CHF431.29 | CHF506.60 |
| November 2022 | CHF432.65 | CHF508.20 |
| October 2022 | CHF420.82 | CHF494.30 |
| September 2022 | CHF394.60 | CHF463.50 |
| August 2022 | CHF430.95 | CHF506.20 |
| July 2022 | CHF437.42 | CHF513.80 |
| June 2022 | CHF449 | CHF527.40 |
| May 2022 | CHF482.54 | CHF566.80 |
| April 2022 | CHF491.05 | CHF576.80 |
| March 2022 | CHF453.76 | CHF555 |
| February 2022 | CHF450.16 | CHF550.60 |
| January 2022 | CHF431.85 | CHF528.20 |
| December 2021 | CHF420.73 | CHF514.60 |
| November 2021 | CHF417.30 | CHF510.40 |
| October 2021 | CHF407.49 | CHF498.40 |
| September 2021 | CHF439.37 | CHF537.40 |
| August 2021 | CHF439.37 | CHF537.40 |
| July 2021 | CHF445.59 | CHF545 |
| June 2021 | CHF431.85 | CHF528.20 |
| May 2021 | CHF413.70 | CHF506 |
| April 2021 | CHF404.95 | CHF495.30 |
| March 2021 | CHF395.70 | CHF507 |
| February 2021 | CHF356.29 | CHF456.50 |
| January 2021 | CHF378.84 | CHF485.40 |
| December 2020 | CHF372.37 | CHF477.10 |
| November 2020 | CHF374.63 | CHF480 |
| October 2020 | CHF363.94 | CHF466.30 |
| September 2020 | CHF381.34 | CHF488.60 |
| August 2020 | CHF390.24 | CHF500 |
| July 2020 | CHF379.16 | CHF485.80 |
| June 2020 | CHF387.04 | CHF495.90 |
| May 2020 | CHF390.08 | CHF499.80 |
| April 2020 | CHF391.64 | CHF501.80 |
| March 2020 | CHF389.66 | CHF520.20 |
| February 2020 | CHF384.72 | CHF513.60 |
| January 2020 | CHF396.71 | CHF529.60 |
| December 2019 | CHF383.97 | CHF512.60 |
| November 2019 | CHF387.72 | CHF517.60 |
| October 2019 | CHF377.53 | CHF504 |
| September 2019 | CHF368.77 | CHF492.30 |
| August 2019 | CHF370.11 | CHF494.10 |
| July 2019 | CHF361.42 | CHF482.50 |
| June 2019 | CHF367.12 | CHF490.10 |
| May 2019 | CHF359.25 | CHF479.60 |
| April 2019 | CHF355.58 | CHF474.70 |
| March 2019 | CHF348.43 | CHF487 |
| February 2019 | CHF330.62 | CHF462.10 |
| January 2019 | CHF340.56 | CHF476 |
| December 2018 | CHF336.06 | CHF469.70 |
| November 2018 | CHF342.92 | CHF479.30 |
| October 2018 | CHF330.12 | CHF461.40 |
| September 2018 | CHF318.67 | CHF445.40 |
| August 2018 | CHF309.73 | CHF432.90 |
| July 2018 | CHF332.91 | CHF465.30 |
| June 2018 | CHF317.10 | CHF443.20 |
| May 2018 | CHF314.52 | CHF439.60 |
| April 2018 | CHF341.28 | CHF477 |
| March 2018 | CHF323.10 | CHF473.60 |
| February 2018 | CHF349.30 | CHF512 |
| January 2018 | CHF346.84 | CHF508.40 |
| December 2017 | CHF353.73 | CHF518.50 |
| November 2017 | CHF354.07 | CHF519 |
| October 2017 | CHF343.84 | CHF504 |
| September 2017 | CHF338.52 | CHF496.20 |
| August 2017 | CHF329.92 | CHF483.60 |
| July 2017 | CHF322.49 | CHF472.70 |
| June 2017 | CHF315.66 | CHF462.70 |
| May 2017 | CHF316.82 | CHF464.40 |
| April 2017 | CHF296.08 | CHF434 |
| March 2017 | CHF300.13 | CHF462.10 |
| February 2017 | CHF287.21 | CHF442.20 |
| January 2017 | CHF282.53 | CHF435 |
| December 2016 | CHF296.23 | CHF456.10 |
| November 2016 | CHF282.20 | CHF434.50 |
| October 2016 | CHF294.03 | CHF452.70 |
| September 2016 | CHF299.87 | CHF461.70 |
| August 2016 | CHF305.20 | CHF469.90 |
| July 2016 | CHF309.87 | CHF477.10 |
| June 2016 | CHF313.51 | CHF482.70 |
| May 2016 | CHF307.60 | CHF473.60 |
| April 2016 | CHF315.98 | CHF486.50 |
| March 2016 | CHF325.08 | CHF522.50 |
| February 2016 | CHF304.37 | CHF489.20 |
| January 2016 | CHF315.75 | CHF507.50 |
| December 2015 | CHF312.95 | CHF503 |
| November 2015 | CHF315.44 | CHF507 |
| October 2015 | CHF317.31 | CHF510 |
| September 2015 | CHF302.50 | CHF486.20 |
| August 2015 | CHF325.08 | CHF522.50 |
| July 2015 | CHF349.66 | CHF562 |
| June 2015 | CHF326.02 | CHF524 |
| May 2015 | CHF338.77 | CHF544.50 |
| April 2015 | CHF346.55 | CHF557 |
| March 2015 | CHF337.79 | CHF564.50 |
| February 2015 | CHF327.02 | CHF546.50 |
| January 2015 | CHF322.83 | CHF539.50 |
| December 2014 | CHF312.66 | CHF522.50 |
| November 2014 | CHF350.95 | CHF586.50 |
| October 2014 | CHF338.99 | CHF566.50 |
| September 2014 | CHF324.62 | CHF542.50 |
| August 2014 | CHF318.94 | CHF533 |
| July 2014 | CHF302.19 | CHF505 |
| June 2014 | CHF308.47 | CHF515.50 |
| May 2014 | CHF319.24 | CHF533.50 |
| April 2014 | CHF320.14 | CHF535 |
| March 2014 | CHF311.50 | CHF543 |
| February 2014 | CHF298.88 | CHF521 |
| January 2014 | CHF286.09 | CHF498.70 |
| December 2013 | CHF270.14 | CHF470.90 |
| November 2013 | CHF265.72 | CHF463.20 |
| October 2013 | CHF265.66 | CHF463.10 |
| September 2013 | CHF249.32 | CHF434.60 |
| August 2013 | CHF241.86 | CHF421.60 |
| July 2013 | CHF237.21 | CHF413.50 |
| June 2013 | CHF237.27 | CHF413.60 |
| May 2013 | CHF234.74 | CHF409.20 |
| April 2013 | CHF251.15 | CHF437.80 |
| March 2013 | CHF239.14 | CHF439.20 |
| February 2013 | CHF232.17 | CHF426.40 |
| January 2013 | CHF219.70 | CHF403.50 |
| December 2012 | CHF214.42 | CHF393.80 |
| November 2012 | CHF212.46 | CHF390.20 |
| October 2012 | CHF210.66 | CHF386.90 |
| September 2012 | CHF205.82 | CHF378 |
| August 2012 | CHF208.76 | CHF383.40 |
| July 2012 | CHF213.11 | CHF391.40 |
| June 2012 | CHF207.56 | CHF381.20 |
| May 2012 | CHF192.09 | CHF352.80 |
| April 2012 | CHF184.09 | CHF338.10 |
| March 2012 | CHF185.83 | CHF364.90 |
| February 2012 | CHF183.54 | CHF360.40 |
| January 2012 | CHF185.01 | CHF363.30 |
| December 2011 | CHF181.24 | CHF355.90 |
| November 2011 | CHF175.18 | CHF344 |
| October 2011 | CHF180.63 | CHF354.70 |
| September 2011 | CHF188.83 | CHF370.80 |
| August 2011 | CHF184.20 | CHF361.70 |
| July 2011 | CHF193.26 | CHF379.50 |
| June 2011 | CHF196.32 | CHF385.50 |
| May 2011 | CHF199.83 | CHF392.40 |
| April 2011 | CHF202.12 | CHF396.90 |
| March 2011 | CHF202.17 | CHF409.50 |
| February 2011 | CHF202.52 | CHF410.20 |
| January 2011 | CHF205.63 | CHF416.50 |
| December 2010 | CHF202.96 | CHF411.10 |
| November 2010 | CHF201.92 | CHF409 |
| October 2010 | CHF202.96 | CHF411.10 |
| September 2010 | CHF195.66 | CHF396.30 |
| August 2010 | CHF194.91 | CHF394.80 |
| July 2010 | CHF192.54 | CHF390 |
| June 2010 | CHF181.14 | CHF366.90 |
| May 2010 | CHF181.83 | CHF368.30 |
| April 2010 | CHF180.60 | CHF365.80 |
| March 2010 | CHF180.02 | CHF384.80 |
| February 2010 | CHF172.67 | CHF369.10 |
| January 2010 | CHF181.38 | CHF387.70 |
| December 2009 | CHF185.07 | CHF395.60 |
| November 2009 | CHF182.68 | CHF390.50 |
| October 2009 | CHF173.68 | CHF371.25 |
| September 2009 | CHF173.44 | CHF370.75 |
| August 2009 | CHF171.22 | CHF366 |
| July 2009 | CHF164.09 | CHF350.75 |
| June 2009 | CHF156.02 | CHF333.50 |
| May 2009 | CHF147.48 | CHF315.25 |
| April 2009 | CHF139.88 | CHF299 |
| March 2009 | CHF140.74 | CHF319.75 |
| February 2009 | CHF154.93 | CHF352 |
| January 2009 | CHF160.99 | CHF365.75 |
| December 2008 | CHF149.43 | CHF339.50 |
| November 2008 | CHF152.84 | CHF347.25 |
| October 2008 | CHF155.37 | CHF353 |
| September 2008 | CHF145.91 | CHF331.50 |
| August 2008 | CHF155.70 | CHF353.75 |
| July 2008 | CHF149.21 | CHF339 |
| June 2008 | CHF149.98 | CHF340.75 |
| May 2008 | CHF160.22 | CHF364 |
| April 2008 | CHF162.86 | CHF370 |
| March 2008 | CHF142.59 | CHF340.25 |
| February 2008 | CHF166.90 | CHF398.25 |
| January 2008 | CHF179.58 | CHF428.50 |
| December 2007 | CHF185.23 | CHF442 |
| November 2007 | CHF180.20 | CHF430 |
| October 2007 | CHF179.47 | CHF428.25 |
| September 2007 | CHF185.55 | CHF442.75 |
| August 2007 | CHF177.90 | CHF424.50 |
| July 2007 | CHF172.45 | CHF411.50 |
| June 2007 | CHF175.49 | CHF418.75 |
| May 2007 | CHF180.73 | CHF431.25 |
| April 2007 | CHF178.74 | CHF426.50 |
| March 2007 | CHF177.09 | CHF439.25 |
| February 2007 | CHF184.65 | CHF458 |
| January 2007 | CHF187.27 | CHF464.50 |
| December 2006 | CHF185.96 | CHF461.25 |
| November 2006 | CHF176.99 | CHF439 |
| October 2006 | CHF175.18 | CHF434.50 |
| September 2006 | CHF167.82 | CHF416.25 |
| August 2006 | CHF166.41 | CHF412.75 |
| July 2006 | CHF163.69 | CHF406 |
| June 2006 | CHF162.28 | CHF402.50 |
| May 2006 | CHF158.04 | CHF392 |
| April 2006 | CHF166.81 | CHF413.75 |
| March 2006 | CHF163.98 | CHF422.50 |
| February 2006 | CHF153.02 | CHF394.25 |
| January 2006 | CHF152.44 | CHF392.75 |
| December 2005 | CHF160.98 | CHF414.75 |
| November 2005 | CHF159.81 | CHF411.75 |
| October 2005 | CHF164.76 | CHF424.50 |
| September 2005 | CHF164.18 | CHF423 |
| August 2005 | CHF163.79 | CHF422 |
| July 2005 | CHF165.15 | CHF425.50 |
| June 2005 | CHF162.24 | CHF418 |
| May 2005 | CHF162.24 | CHF418 |
| April 2005 | CHF159.71 | CHF411.50 |
| March 2005 | CHF164.53 | CHF438.50 |
| February 2005 | CHF171.28 | CHF456.50 |
| January 2005 | CHF168.65 | CHF449.50 |
| December 2004 | CHF168.09 | CHF448 |
| November 2004 | CHF167.81 | CHF447.25 |
| October 2004 | CHF161.81 | CHF431.25 |
| September 2004 | CHF162.46 | CHF433 |
| August 2004 | CHF157.02 | CHF418.50 |
| July 2004 | CHF156.08 | CHF416 |
| June 2004 | CHF155.33 | CHF414 |
| May 2004 | CHF146.33 | CHF390 |
| April 2004 | CHF151.02 | CHF402.50 |
| March 2004 | CHF151.20 | CHF416 |
| February 2004 | CHF153.56 | CHF422.50 |
| January 2004 | CHF153.92 | CHF423.50 |
| December 2003 | CHF148.29 | CHF408 |
| November 2003 | CHF141.20 | CHF388.50 |
| October 2003 | CHF141.20 | CHF388.50 |
| September 2003 | CHF139.93 | CHF385 |
| August 2003 | CHF139.20 | CHF383 |
| July 2003 | CHF135.60 | CHF381 |
| June 2003 | CHF137.02 | CHF385 |
| May 2003 | CHF139.33 | CHF391.50 |
| April 2003 | CHF145.12 | CHF419.50 |
| March 2003 | CHF143.74 | CHF415.50 |
| February 2003 | CHF139.42 | CHF403 |
| January 2003 | CHF145.30 | CHF420 |
| December 2002 | CHF138.55 | CHF400.50 |
| November 2002 | CHF149.27 | CHF431.50 |
| October 2002 | CHF151.87 | CHF439 |
| September 2002 | CHF141.66 | CHF409.50 |
| August 2002 | CHF137.86 | CHF398.50 |
| July 2002 | CHF146.43 | CHF431.50 |
| June 2002 | CHF146.94 | CHF433 |
| May 2002 | CHF152.37 | CHF449 |
| April 2002 | CHF160.20 | CHF483.50 |
| March 2002 | CHF168.32 | CHF508 |
| February 2002 | CHF164.51 | CHF496.50 |
| January 2002 | CHF163.68 | CHF494 |
| December 2001 | CHF152.42 | CHF460 |
| November 2001 | CHF148.44 | CHF448 |
| October 2001 | CHF150.26 | CHF453.50 |
| September 2001 | CHF151.09 | CHF456 |
| August 2001 | CHF155.93 | CHF479 |
| July 2001 | CHF154.63 | CHF475 |
| June 2001 | CHF139.33 | CHF428 |
| May 2001 | CHF138.84 | CHF437.50 |
| April 2001 | CHF143.13 | CHF451 |
| March 2001 | CHF123.77 | CHF390 |
| February 2001 | CHF123.77 | CHF390 |
| January 2001 | CHF143.29 | CHF451.50 |
| December 2000 | CHF133.77 | CHF421.50 |
| November 2000 | CHF131.70 | CHF415 |
| October 2000 | CHF144.87 | CHF456.50 |
| September 2000 | CHF134.40 | CHF423.50 |
| August 2000 | CHF156.77 | CHF494 |
| July 2000 | CHF176.45 | CHF556 |
| June 2000 | CHF179.31 | CHF565 |
| May 2000 | CHF183.55 | CHF593 |
| April 2000 | CHF187.26 | CHF605 |
| March 2000 | CHF197.48 | CHF638 |
| February 2000 | CHF168.38 | CHF544 |
| January 2000 | CHF181.38 | CHF586 |
| December 1999 | CHF199.34 | CHF644 |
| November 1999 | CHF167.14 | CHF540 |
| October 1999 | CHF143.78 | CHF464.50 |
| September 1999 | CHF144.86 | CHF468 |
| August 1999 | CHF154.61 | CHF499.50 |
| July 1999 | CHF164.98 | CHF533 |
| June 1999 | CHF181.07 | CHF585 |
| May 1999 | CHF167.84 | CHF553 |
| April 1999 | CHF169.97 | CHF560 |
| March 1999 | CHF175.43 | CHF578 |
| February 1999 | CHF173.91 | CHF573 |
| January 1999 | CHF187.87 | CHF619 |
| December 1998 | CHF174.52 | CHF575 |
| November 1998 | CHF142.65 | CHF470 |
| October 1998 | CHF139.31 | CHF459 |
SCMN.SW
Price: CHF656.50
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 67.05%
Payout Ratio Range:
Dividend Per Share: 26.00 CHF
Earnings Per Share: 23.87 CHF
P/E Ratio: 28.40
Exchange: EBS
Sector: Communication Services
Industry: Telecom Services
Country: Switzerland
Volume: 52550
Market Capitalization: 35.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28