SCOPE METALS GROUP - Price History

Monthly price history for SCOP.TA (SCOPE METALS GROUP)

DateAdjusted priceReal price
May 2024 ILA12,480 ILA12,480
April 2024 ILA12,890 ILA12,890
March 2024 ILA13,100 ILA13,100
February 2024 ILA11,690 ILA11,690
January 2024 ILA11,310 ILA11,310
December 2023 ILA10,750 ILA10,750
November 2023 ILA9,780 ILA9,780
October 2023 ILA10,410 ILA10,410
September 2023 ILA11,980 ILA11,980
August 2023 ILA12,150 ILA12,150
July 2023 ILA12,910 ILA12,910
June 2023 ILA13,450 ILA13,450
May 2023 ILA13,260 ILA13,260
April 2023 ILA12,150 ILA12,150
March 2023 ILA11,960 ILA11,960
February 2023 ILA12,080 ILA12,080
January 2023 ILA12,800 ILA12,800
December 2022 ILA13,110 ILA13,110
November 2022 ILA14,630 ILA14,630
October 2022 ILA15,870 ILA15,870
September 2022 ILA15,520 ILA15,520
August 2022 ILA16,750 ILA16,750
July 2022 ILA16,390 ILA16,390
June 2022 ILA15,230 ILA15,230
May 2022 ILA15,090 ILA15,090
April 2022 ILA17,050 ILA17,050
March 2022 ILA16,250 ILA16,250
February 2022 ILA14,000 ILA14,000
January 2022 ILA13,260 ILA13,260
December 2021 ILA12,479.09 ILA12,950
November 2021 ILA13,124.73 ILA13,620
October 2021 ILA13,789.64 ILA14,310
September 2021 ILA13,580.14 ILA14,300
August 2021 ILA12,886.89 ILA13,570
July 2021 ILA9,394.04 ILA9,892
June 2021 ILA8,992.07 ILA9,871
May 2021 ILA9,255.33 ILA10,160
April 2021 ILA8,224.51 ILA9,374
March 2021 ILA7,311.16 ILA8,333
February 2021 ILA6,411.85 ILA7,308
January 2021 ILA6,081.96 ILA6,932
December 2020 ILA5,704.69 ILA6,502
November 2020 ILA5,775.48 ILA7,133
October 2020 ILA5,034.62 ILA6,218
September 2020 ILA4,874.30 ILA6,020
August 2020 ILA4,481.60 ILA5,535
July 2020 ILA4,073.52 ILA5,031
June 2020 ILA4,183.64 ILA5,167
May 2020 ILA4,498.61 ILA5,556
April 2020 ILA5,654.03 ILA6,983
March 2020 ILA4,683.22 ILA5,784
February 2020 ILA6,234.57 ILA7,700
January 2020 ILA6,467.76 ILA7,988
December 2019 ILA6,397.32 ILA7,901
November 2019 ILA6,636.17 ILA8,196
October 2019 ILA6,934.95 ILA8,565
September 2019 ILA6,570.59 ILA8,115
August 2019 ILA6,417.56 ILA7,926
July 2019 ILA6,926.04 ILA8,554
June 2019 ILA6,470.22 ILA8,361
May 2019 ILA6,477.19 ILA8,370
April 2019 ILA7,455.34 ILA9,634
March 2019 ILA7,403.50 ILA9,567
February 2019 ILA7,318.37 ILA9,457
January 2019 ILA7,146.58 ILA9,235
December 2018 ILA6,839.54 ILA9,236
November 2018 ILA7,501.57 ILA10,130
October 2018 ILA7,427.52 ILA10,030
September 2018 ILA7,923.68 ILA10,700
August 2018 ILA7,753.35 ILA10,470
July 2018 ILA6,886.93 ILA9,300
June 2018 ILA7,294.97 ILA9,851
May 2018 ILA7,346.06 ILA9,920
April 2018 ILA6,745.98 ILA9,483
March 2018 ILA6,938.05 ILA9,753
February 2018 ILA7,569.04 ILA10,640
January 2018 ILA7,497.90 ILA10,540
December 2017 ILA6,966.89 ILA10,160
November 2017 ILA7,001.18 ILA10,210
October 2017 ILA6,824.95 ILA9,953
September 2017 ILA6,375.12 ILA9,297
August 2017 ILA6,170.88 ILA9,298
July 2017 ILA6,612.89 ILA9,964
June 2017 ILA7,313.73 ILA11,020
May 2017 ILA7,891.13 ILA11,890
April 2017 ILA6,631.47 ILA9,992
March 2017 ILA6,109.85 ILA9,578
February 2017 ILA5,561.25 ILA8,718
January 2017 ILA4,962.90 ILA7,780
December 2016 ILA4,929.09 ILA7,727
November 2016 ILA4,893.36 ILA7,671
October 2016 ILA4,110.87 ILA6,615
September 2016 ILA3,957.99 ILA6,369
August 2016 ILA3,780.88 ILA6,084
July 2016 ILA3,061.70 ILA5,101
June 2016 ILA2,820.41 ILA4,699
May 2016 ILA2,869.03 ILA4,780
April 2016 ILA2,629.93 ILA4,577
March 2016 ILA2,528.23 ILA4,400
February 2016 ILA2,475.94 ILA4,309
January 2016 ILA2,458.13 ILA4,278
December 2015 ILA2,758.07 ILA4,800
November 2015 ILA2,677.05 ILA4,659
October 2015 ILA2,637.98 ILA4,591
September 2015 ILA2,570.18 ILA4,873
August 2015 ILA2,467.85 ILA4,679
July 2015 ILA2,618.70 ILA4,965
June 2015 ILA2,429.35 ILA4,606
May 2015 ILA2,448.86 ILA4,643
April 2015 ILA2,204.02 ILA4,542
March 2015 ILA2,030.79 ILA4,185
February 2015 ILA2,037.58 ILA4,199
January 2015 ILA1,871.62 ILA3,857
December 2014 ILA1,942.96 ILA4,004
November 2014 ILA2,011.38 ILA4,145
October 2014 ILA2,047.29 ILA4,219
September 2014 ILA2,147.73 ILA4,426
August 2014 ILA2,040.89 ILA4,301
July 2014 ILA2,056.55 ILA4,334
June 2014 ILA2,113.02 ILA4,453
May 2014 ILA2,171.80 ILA4,970
April 2014 ILA2,030.22 ILA4,646
March 2014 ILA2,102.32 ILA4,811
February 2014 ILA1,894.80 ILA4,517
January 2014 ILA1,767.70 ILA4,214
December 2013 ILA1,880.54 ILA4,483
November 2013 ILA1,686.23 ILA4,199
October 2013 ILA1,636.83 ILA4,076
September 2013 ILA1,591.45 ILA3,963
August 2013 ILA1,522.78 ILA3,792
July 2013 ILA1,663.74 ILA4,143
June 2013 ILA1,578.36 ILA4,181
May 2013 ILA1,400.93 ILA3,711
April 2013 ILA1,159.71 ILA3,072
March 2013 ILA1,186.51 ILA3,143
February 2013 ILA1,220.48 ILA3,233
January 2013 ILA1,056.27 ILA2,798
December 2012 ILA1,124.98 ILA2,980
November 2012 ILA1,097.42 ILA2,907
October 2012 ILA909.42 ILA2,409
September 2012 ILA848.64 ILA2,248
August 2012 ILA855.81 ILA2,267
July 2012 ILA890.92 ILA2,360
June 2012 ILA842.60 ILA2,232
May 2012 ILA951.70 ILA2,521
April 2012 ILA1,132.53 ILA3,000
March 2012 ILA1,066.17 ILA3,130
February 2012 ILA1,023.94 ILA3,006
January 2012 ILA938.44 ILA2,755
December 2011 ILA951.04 ILA2,792
November 2011 ILA908.84 ILA2,771
October 2011 ILA1,117.11 ILA3,406
September 2011 ILA1,005.68 ILA3,171
August 2011 ILA947.33 ILA2,987
July 2011 ILA1,122.71 ILA3,540
June 2011 ILA1,147.45 ILA3,618
May 2011 ILA1,254.96 ILA3,957
April 2011 ILA1,363.43 ILA4,299
March 2011 ILA1,311.42 ILA4,135
February 2011 ILA1,285.09 ILA4,052
January 2011 ILA1,443.67 ILA4,552
December 2010 ILA1,554.04 ILA4,900
November 2010 ILA1,194.10 ILA4,033
October 2010 ILA1,314.01 ILA4,438
September 2010 ILA1,137.55 ILA3,842
August 2010 ILA1,058.20 ILA3,574
July 2010 ILA1,100.83 ILA3,718
June 2010 ILA911.04 ILA3,077
May 2010 ILA1,037.77 ILA3,505
April 2010 ILA1,299.21 ILA4,388
March 2010 ILA1,387.65 ILA4,927
February 2010 ILA1,215.28 ILA4,315
January 2010 ILA1,143.18 ILA4,059
December 2009 ILA1,095.58 ILA3,890
November 2009 ILA1,054.75 ILA3,745
October 2009 ILA1,147.97 ILA4,076
September 2009 ILA1,199.79 ILA4,260
August 2009 ILA1,109.95 ILA3,941
July 2009 ILA1,029.96 ILA3,657
June 2009 ILA1,070.24 ILA3,800
May 2009 ILA1,129.10 ILA4,009
April 2009 ILA952.79 ILA3,383
March 2009 ILA675.94 ILA2,400
February 2009 ILA600.18 ILA2,131
January 2009 ILA592.57 ILA2,104
December 2008 ILA439.36 ILA1,560
November 2008 ILA535.12 ILA1,900
October 2008 ILA751.14 ILA2,667
September 2008 ILA1,181.20 ILA4,194
August 2008 ILA1,333.29 ILA4,734
July 2008 ILA1,287.10 ILA4,570
June 2008 ILA1,365.96 ILA4,850
May 2008 ILA1,718.86 ILA6,103
April 2008 ILA1,687.31 ILA5,991
March 2008 ILA1,645.96 ILA5,937
February 2008 ILA1,837.81 ILA6,629
January 2008 ILA1,710.56 ILA6,170
December 2007 ILA1,979.48 ILA7,140
November 2007 ILA2,300.52 ILA8,298
October 2007 ILA2,708.61 ILA9,770
September 2007 ILA3,002.48 ILA10,830
August 2007 ILA2,769.88 ILA9,991
July 2007 ILA2,971.98 ILA10,720
June 2007 ILA2,880.50 ILA10,390
May 2007 ILA3,110.60 ILA11,220
April 2007 ILA3,091.20 ILA11,150
March 2007 ILA2,716.10 ILA9,797
February 2007 ILA2,542.54 ILA9,171
January 2007 ILA2,199.84 ILA8,158
December 2006 ILA2,081.46 ILA7,719
November 2006 ILA2,330.63 ILA8,643
October 2006 ILA1,937.74 ILA7,186
September 2006 ILA1,629.25 ILA6,042
August 2006 ILA1,693.16 ILA6,279
July 2006 ILA1,534.60 ILA5,691
June 2006 ILA1,352.86 ILA5,017
May 2006 ILA1,609.30 ILA5,968
April 2006 ILA1,713.39 ILA6,354
March 2006 ILA1,572.09 ILA5,830
February 2006 ILA1,474.20 ILA5,467
January 2006 ILA1,391.15 ILA5,159
December 2005 ILA1,349.89 ILA5,006
November 2005 ILA1,317.26 ILA4,885
October 2005 ILA1,380.09 ILA5,118
September 2005 ILA1,399.24 ILA5,189
August 2005 ILA1,278.70 ILA4,742
July 2005 ILA1,265.76 ILA4,694
June 2005 ILA1,280.86 ILA4,750
May 2005 ILA1,386.56 ILA5,142
April 2005 ILA1,558.87 ILA5,781
March 2005 ILA1,522.20 ILA5,645
February 2005 ILA1,436.18 ILA5,326
January 2005 ILA1,333.60 ILA5,179
December 2004 ILA1,150.77 ILA4,469
November 2004 ILA1,059.62 ILA4,115
October 2004 ILA985.71 ILA3,828
September 2004 ILA1,004.25 ILA3,900
August 2004 ILA1,055.75 ILA4,100
July 2004 ILA1,066.05 ILA4,140
June 2004 ILA963.31 ILA3,741
May 2004 ILA965.11 ILA3,748
April 2004 ILA997.30 ILA3,873
March 2004 ILA888.89 ILA3,452
February 2004 ILA836.88 ILA3,250
January 2004 ILA801.60 ILA3,113
December 2003 ILA796.71 ILA3,094
November 2003 ILA746.75 ILA2,900
October 2003 ILA674.91 ILA2,621
September 2003 ILA717.91 ILA2,788
August 2003 ILA618 ILA2,400
July 2003 ILA651.48 ILA2,530
June 2003 ILA637.32 ILA2,642
May 2003 ILA569.30 ILA2,360
April 2003 ILA523.46 ILA2,170
March 2003 ILA439.52 ILA1,822
February 2003 ILA414.83 ILA1,900
January 2003 ILA451.94 ILA2,070
December 2002 ILA421.38 ILA1,930
November 2002 ILA396.49 ILA1,816
October 2002 ILA384.92 ILA1,763
September 2002 ILA414.61 ILA1,899
August 2002 ILA418.76 ILA1,918
July 2002 ILA414.83 ILA1,900
June 2002 ILA532.29 ILA2,438
May 2002 ILA502.16 ILA2,300
April 2002 ILA519.63 ILA2,380
March 2002 ILA526.61 ILA2,412
February 2002 ILA542.99 ILA2,487
January 2002 ILA538.84 ILA2,468
December 2001 ILA548.88 ILA2,514
November 2001 ILA417.01 ILA1,910
October 2001 ILA408.28 ILA1,870
September 2001 ILA445.39 ILA2,040
August 2001 ILA516.13 ILA2,364
July 2001 ILA639.71 ILA2,930
June 2001 ILA565.91 ILA2,592
May 2001 ILA543.64 ILA2,490
April 2001 ILA562.64 ILA2,577
March 2001 ILA564.82 ILA2,587
February 2001 ILA614.60 ILA2,815
January 2001 ILA611.32 ILA2,800
December 2000 ILA670.27 ILA3,070
November 2000 ILA654.99 ILA3,000
October 2000 ILA676.82 ILA3,100
September 2000 ILA713.72 ILA3,269
August 2000 ILA761.97 ILA3,490
July 2000 ILA622.90 ILA2,853
June 2000 ILA625.52 ILA2,865
May 2000 ILA634.47 ILA2,906
April 2000 ILA599.75 ILA2,747
March 2000 ILA611.32 ILA2,800
February 2000 ILA733.59 ILA3,360
January 2000 ILA587.31 ILA2,690
December 1999 ILA572.02 ILA2,620
November 1999 ILA550.19 ILA2,520
October 1999 ILA417.01 ILA1,910
September 1999 ILA434.48 ILA1,990
August 1999 ILA432.29 ILA1,980
July 1999 ILA532.73 ILA2,440
June 1999 ILA434.48 ILA1,990
May 1999 ILA348.89 ILA1,598
April 1999 ILA308.94 ILA1,415
March 1999 ILA272.48 ILA1,248
February 1999 ILA255.45 ILA1,170
January 1999 ILA252.17 ILA1,155
December 1998 ILA257.63 ILA1,180
November 1998 ILA303.92 ILA1,392
October 1998 ILA320.51 ILA1,468
September 1998 ILA277.28 ILA1,270
August 1998 ILA246.71 ILA1,130
July 1998 ILA275.10 ILA1,260
June 1998 ILA282.52 ILA1,294
May 1998 ILA294.75 ILA1,350
April 1998 ILA258.07 ILA1,182
March 1998 ILA307.85 ILA1,410
August 1995 ILA610.01 ILA2,794
July 1995 ILA586.65 ILA2,687
June 1995 ILA526.61 ILA2,412
May 1995 ILA507.62 ILA2,325
April 1995 ILA479.02 ILA2,194
March 1995 ILA385.79 ILA1,767
February 1995 ILA305.23 ILA1,398
January 1995 ILA388.19 ILA1,778
December 1994 ILA355.88 ILA1,630
November 1994 ILA344.96 ILA1,580
October 1994 ILA377.93 ILA1,731
September 1994 ILA334.04 ILA1,530
August 1994 ILA362.43 ILA1,660
July 1994 ILA358.50 ILA1,642
June 1994 ILA251.95 ILA1,154
May 1994 ILA346.93 ILA1,589
April 1994 ILA433.82 ILA1,987
March 1994 ILA427.71 ILA1,959
February 1994 ILA406.75 ILA1,863
January 1994 ILA531.20 ILA2,433
December 1993 ILA463.30 ILA2,122
November 1993 ILA398.02 ILA1,823
October 1993 ILA411.77 ILA1,886
September 1993 ILA397.58 ILA1,821
August 1993 ILA377.06 ILA1,727
July 1993 ILA380.77 ILA1,744
June 1993 ILA368.32 ILA1,687
May 1993 ILA371.82 ILA1,703
April 1993 ILA273.13 ILA1,251
March 1993 ILA300.86 ILA1,378
February 1993 ILA242.56 ILA1,111
January 1993 ILA247.37 ILA1,133
December 1992 ILA239.51 ILA1,097
November 1992 ILA237.11 ILA1,086
October 1992 ILA220.95 ILA1,012

SCOP.TA

Price: ILA12,480

52 week price:
9644.00
14330.00

Earnings Per Share: 12.59 ILA

P/E Ratio: 8.81

Exchange: TLV

Sector: Industrials

Industry: Industrial Distribution

Market Capitalization: 1.5 billion

Average Dividend Frequency: 2

Links: