SCOPE METALS GROUP - Price History
Monthly price history for SCOP.TA (SCOPE METALS GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA12,480 | ILA12,480 |
April 2024 | ILA12,890 | ILA12,890 |
March 2024 | ILA13,100 | ILA13,100 |
February 2024 | ILA11,690 | ILA11,690 |
January 2024 | ILA11,310 | ILA11,310 |
December 2023 | ILA10,750 | ILA10,750 |
November 2023 | ILA9,780 | ILA9,780 |
October 2023 | ILA10,410 | ILA10,410 |
September 2023 | ILA11,980 | ILA11,980 |
August 2023 | ILA12,150 | ILA12,150 |
July 2023 | ILA12,910 | ILA12,910 |
June 2023 | ILA13,450 | ILA13,450 |
May 2023 | ILA13,260 | ILA13,260 |
April 2023 | ILA12,150 | ILA12,150 |
March 2023 | ILA11,960 | ILA11,960 |
February 2023 | ILA12,080 | ILA12,080 |
January 2023 | ILA12,800 | ILA12,800 |
December 2022 | ILA13,110 | ILA13,110 |
November 2022 | ILA14,630 | ILA14,630 |
October 2022 | ILA15,870 | ILA15,870 |
September 2022 | ILA15,520 | ILA15,520 |
August 2022 | ILA16,750 | ILA16,750 |
July 2022 | ILA16,390 | ILA16,390 |
June 2022 | ILA15,230 | ILA15,230 |
May 2022 | ILA15,090 | ILA15,090 |
April 2022 | ILA17,050 | ILA17,050 |
March 2022 | ILA16,250 | ILA16,250 |
February 2022 | ILA14,000 | ILA14,000 |
January 2022 | ILA13,260 | ILA13,260 |
December 2021 | ILA12,479.09 | ILA12,950 |
November 2021 | ILA13,124.73 | ILA13,620 |
October 2021 | ILA13,789.64 | ILA14,310 |
September 2021 | ILA13,580.14 | ILA14,300 |
August 2021 | ILA12,886.89 | ILA13,570 |
July 2021 | ILA9,394.04 | ILA9,892 |
June 2021 | ILA8,992.07 | ILA9,871 |
May 2021 | ILA9,255.33 | ILA10,160 |
April 2021 | ILA8,224.51 | ILA9,374 |
March 2021 | ILA7,311.16 | ILA8,333 |
February 2021 | ILA6,411.85 | ILA7,308 |
January 2021 | ILA6,081.96 | ILA6,932 |
December 2020 | ILA5,704.69 | ILA6,502 |
November 2020 | ILA5,775.48 | ILA7,133 |
October 2020 | ILA5,034.62 | ILA6,218 |
September 2020 | ILA4,874.30 | ILA6,020 |
August 2020 | ILA4,481.60 | ILA5,535 |
July 2020 | ILA4,073.52 | ILA5,031 |
June 2020 | ILA4,183.64 | ILA5,167 |
May 2020 | ILA4,498.61 | ILA5,556 |
April 2020 | ILA5,654.03 | ILA6,983 |
March 2020 | ILA4,683.22 | ILA5,784 |
February 2020 | ILA6,234.57 | ILA7,700 |
January 2020 | ILA6,467.76 | ILA7,988 |
December 2019 | ILA6,397.32 | ILA7,901 |
November 2019 | ILA6,636.17 | ILA8,196 |
October 2019 | ILA6,934.95 | ILA8,565 |
September 2019 | ILA6,570.59 | ILA8,115 |
August 2019 | ILA6,417.56 | ILA7,926 |
July 2019 | ILA6,926.04 | ILA8,554 |
June 2019 | ILA6,470.22 | ILA8,361 |
May 2019 | ILA6,477.19 | ILA8,370 |
April 2019 | ILA7,455.34 | ILA9,634 |
March 2019 | ILA7,403.50 | ILA9,567 |
February 2019 | ILA7,318.37 | ILA9,457 |
January 2019 | ILA7,146.58 | ILA9,235 |
December 2018 | ILA6,839.54 | ILA9,236 |
November 2018 | ILA7,501.57 | ILA10,130 |
October 2018 | ILA7,427.52 | ILA10,030 |
September 2018 | ILA7,923.68 | ILA10,700 |
August 2018 | ILA7,753.35 | ILA10,470 |
July 2018 | ILA6,886.93 | ILA9,300 |
June 2018 | ILA7,294.97 | ILA9,851 |
May 2018 | ILA7,346.06 | ILA9,920 |
April 2018 | ILA6,745.98 | ILA9,483 |
March 2018 | ILA6,938.05 | ILA9,753 |
February 2018 | ILA7,569.04 | ILA10,640 |
January 2018 | ILA7,497.90 | ILA10,540 |
December 2017 | ILA6,966.89 | ILA10,160 |
November 2017 | ILA7,001.18 | ILA10,210 |
October 2017 | ILA6,824.95 | ILA9,953 |
September 2017 | ILA6,375.12 | ILA9,297 |
August 2017 | ILA6,170.88 | ILA9,298 |
July 2017 | ILA6,612.89 | ILA9,964 |
June 2017 | ILA7,313.73 | ILA11,020 |
May 2017 | ILA7,891.13 | ILA11,890 |
April 2017 | ILA6,631.47 | ILA9,992 |
March 2017 | ILA6,109.85 | ILA9,578 |
February 2017 | ILA5,561.25 | ILA8,718 |
January 2017 | ILA4,962.90 | ILA7,780 |
December 2016 | ILA4,929.09 | ILA7,727 |
November 2016 | ILA4,893.36 | ILA7,671 |
October 2016 | ILA4,110.87 | ILA6,615 |
September 2016 | ILA3,957.99 | ILA6,369 |
August 2016 | ILA3,780.88 | ILA6,084 |
July 2016 | ILA3,061.70 | ILA5,101 |
June 2016 | ILA2,820.41 | ILA4,699 |
May 2016 | ILA2,869.03 | ILA4,780 |
April 2016 | ILA2,629.93 | ILA4,577 |
March 2016 | ILA2,528.23 | ILA4,400 |
February 2016 | ILA2,475.94 | ILA4,309 |
January 2016 | ILA2,458.13 | ILA4,278 |
December 2015 | ILA2,758.07 | ILA4,800 |
November 2015 | ILA2,677.05 | ILA4,659 |
October 2015 | ILA2,637.98 | ILA4,591 |
September 2015 | ILA2,570.18 | ILA4,873 |
August 2015 | ILA2,467.85 | ILA4,679 |
July 2015 | ILA2,618.70 | ILA4,965 |
June 2015 | ILA2,429.35 | ILA4,606 |
May 2015 | ILA2,448.86 | ILA4,643 |
April 2015 | ILA2,204.02 | ILA4,542 |
March 2015 | ILA2,030.79 | ILA4,185 |
February 2015 | ILA2,037.58 | ILA4,199 |
January 2015 | ILA1,871.62 | ILA3,857 |
December 2014 | ILA1,942.96 | ILA4,004 |
November 2014 | ILA2,011.38 | ILA4,145 |
October 2014 | ILA2,047.29 | ILA4,219 |
September 2014 | ILA2,147.73 | ILA4,426 |
August 2014 | ILA2,040.89 | ILA4,301 |
July 2014 | ILA2,056.55 | ILA4,334 |
June 2014 | ILA2,113.02 | ILA4,453 |
May 2014 | ILA2,171.80 | ILA4,970 |
April 2014 | ILA2,030.22 | ILA4,646 |
March 2014 | ILA2,102.32 | ILA4,811 |
February 2014 | ILA1,894.80 | ILA4,517 |
January 2014 | ILA1,767.70 | ILA4,214 |
December 2013 | ILA1,880.54 | ILA4,483 |
November 2013 | ILA1,686.23 | ILA4,199 |
October 2013 | ILA1,636.83 | ILA4,076 |
September 2013 | ILA1,591.45 | ILA3,963 |
August 2013 | ILA1,522.78 | ILA3,792 |
July 2013 | ILA1,663.74 | ILA4,143 |
June 2013 | ILA1,578.36 | ILA4,181 |
May 2013 | ILA1,400.93 | ILA3,711 |
April 2013 | ILA1,159.71 | ILA3,072 |
March 2013 | ILA1,186.51 | ILA3,143 |
February 2013 | ILA1,220.48 | ILA3,233 |
January 2013 | ILA1,056.27 | ILA2,798 |
December 2012 | ILA1,124.98 | ILA2,980 |
November 2012 | ILA1,097.42 | ILA2,907 |
October 2012 | ILA909.42 | ILA2,409 |
September 2012 | ILA848.64 | ILA2,248 |
August 2012 | ILA855.81 | ILA2,267 |
July 2012 | ILA890.92 | ILA2,360 |
June 2012 | ILA842.60 | ILA2,232 |
May 2012 | ILA951.70 | ILA2,521 |
April 2012 | ILA1,132.53 | ILA3,000 |
March 2012 | ILA1,066.17 | ILA3,130 |
February 2012 | ILA1,023.94 | ILA3,006 |
January 2012 | ILA938.44 | ILA2,755 |
December 2011 | ILA951.04 | ILA2,792 |
November 2011 | ILA908.84 | ILA2,771 |
October 2011 | ILA1,117.11 | ILA3,406 |
September 2011 | ILA1,005.68 | ILA3,171 |
August 2011 | ILA947.33 | ILA2,987 |
July 2011 | ILA1,122.71 | ILA3,540 |
June 2011 | ILA1,147.45 | ILA3,618 |
May 2011 | ILA1,254.96 | ILA3,957 |
April 2011 | ILA1,363.43 | ILA4,299 |
March 2011 | ILA1,311.42 | ILA4,135 |
February 2011 | ILA1,285.09 | ILA4,052 |
January 2011 | ILA1,443.67 | ILA4,552 |
December 2010 | ILA1,554.04 | ILA4,900 |
November 2010 | ILA1,194.10 | ILA4,033 |
October 2010 | ILA1,314.01 | ILA4,438 |
September 2010 | ILA1,137.55 | ILA3,842 |
August 2010 | ILA1,058.20 | ILA3,574 |
July 2010 | ILA1,100.83 | ILA3,718 |
June 2010 | ILA911.04 | ILA3,077 |
May 2010 | ILA1,037.77 | ILA3,505 |
April 2010 | ILA1,299.21 | ILA4,388 |
March 2010 | ILA1,387.65 | ILA4,927 |
February 2010 | ILA1,215.28 | ILA4,315 |
January 2010 | ILA1,143.18 | ILA4,059 |
December 2009 | ILA1,095.58 | ILA3,890 |
November 2009 | ILA1,054.75 | ILA3,745 |
October 2009 | ILA1,147.97 | ILA4,076 |
September 2009 | ILA1,199.79 | ILA4,260 |
August 2009 | ILA1,109.95 | ILA3,941 |
July 2009 | ILA1,029.96 | ILA3,657 |
June 2009 | ILA1,070.24 | ILA3,800 |
May 2009 | ILA1,129.10 | ILA4,009 |
April 2009 | ILA952.79 | ILA3,383 |
March 2009 | ILA675.94 | ILA2,400 |
February 2009 | ILA600.18 | ILA2,131 |
January 2009 | ILA592.57 | ILA2,104 |
December 2008 | ILA439.36 | ILA1,560 |
November 2008 | ILA535.12 | ILA1,900 |
October 2008 | ILA751.14 | ILA2,667 |
September 2008 | ILA1,181.20 | ILA4,194 |
August 2008 | ILA1,333.29 | ILA4,734 |
July 2008 | ILA1,287.10 | ILA4,570 |
June 2008 | ILA1,365.96 | ILA4,850 |
May 2008 | ILA1,718.86 | ILA6,103 |
April 2008 | ILA1,687.31 | ILA5,991 |
March 2008 | ILA1,645.96 | ILA5,937 |
February 2008 | ILA1,837.81 | ILA6,629 |
January 2008 | ILA1,710.56 | ILA6,170 |
December 2007 | ILA1,979.48 | ILA7,140 |
November 2007 | ILA2,300.52 | ILA8,298 |
October 2007 | ILA2,708.61 | ILA9,770 |
September 2007 | ILA3,002.48 | ILA10,830 |
August 2007 | ILA2,769.88 | ILA9,991 |
July 2007 | ILA2,971.98 | ILA10,720 |
June 2007 | ILA2,880.50 | ILA10,390 |
May 2007 | ILA3,110.60 | ILA11,220 |
April 2007 | ILA3,091.20 | ILA11,150 |
March 2007 | ILA2,716.10 | ILA9,797 |
February 2007 | ILA2,542.54 | ILA9,171 |
January 2007 | ILA2,199.84 | ILA8,158 |
December 2006 | ILA2,081.46 | ILA7,719 |
November 2006 | ILA2,330.63 | ILA8,643 |
October 2006 | ILA1,937.74 | ILA7,186 |
September 2006 | ILA1,629.25 | ILA6,042 |
August 2006 | ILA1,693.16 | ILA6,279 |
July 2006 | ILA1,534.60 | ILA5,691 |
June 2006 | ILA1,352.86 | ILA5,017 |
May 2006 | ILA1,609.30 | ILA5,968 |
April 2006 | ILA1,713.39 | ILA6,354 |
March 2006 | ILA1,572.09 | ILA5,830 |
February 2006 | ILA1,474.20 | ILA5,467 |
January 2006 | ILA1,391.15 | ILA5,159 |
December 2005 | ILA1,349.89 | ILA5,006 |
November 2005 | ILA1,317.26 | ILA4,885 |
October 2005 | ILA1,380.09 | ILA5,118 |
September 2005 | ILA1,399.24 | ILA5,189 |
August 2005 | ILA1,278.70 | ILA4,742 |
July 2005 | ILA1,265.76 | ILA4,694 |
June 2005 | ILA1,280.86 | ILA4,750 |
May 2005 | ILA1,386.56 | ILA5,142 |
April 2005 | ILA1,558.87 | ILA5,781 |
March 2005 | ILA1,522.20 | ILA5,645 |
February 2005 | ILA1,436.18 | ILA5,326 |
January 2005 | ILA1,333.60 | ILA5,179 |
December 2004 | ILA1,150.77 | ILA4,469 |
November 2004 | ILA1,059.62 | ILA4,115 |
October 2004 | ILA985.71 | ILA3,828 |
September 2004 | ILA1,004.25 | ILA3,900 |
August 2004 | ILA1,055.75 | ILA4,100 |
July 2004 | ILA1,066.05 | ILA4,140 |
June 2004 | ILA963.31 | ILA3,741 |
May 2004 | ILA965.11 | ILA3,748 |
April 2004 | ILA997.30 | ILA3,873 |
March 2004 | ILA888.89 | ILA3,452 |
February 2004 | ILA836.88 | ILA3,250 |
January 2004 | ILA801.60 | ILA3,113 |
December 2003 | ILA796.71 | ILA3,094 |
November 2003 | ILA746.75 | ILA2,900 |
October 2003 | ILA674.91 | ILA2,621 |
September 2003 | ILA717.91 | ILA2,788 |
August 2003 | ILA618 | ILA2,400 |
July 2003 | ILA651.48 | ILA2,530 |
June 2003 | ILA637.32 | ILA2,642 |
May 2003 | ILA569.30 | ILA2,360 |
April 2003 | ILA523.46 | ILA2,170 |
March 2003 | ILA439.52 | ILA1,822 |
February 2003 | ILA414.83 | ILA1,900 |
January 2003 | ILA451.94 | ILA2,070 |
December 2002 | ILA421.38 | ILA1,930 |
November 2002 | ILA396.49 | ILA1,816 |
October 2002 | ILA384.92 | ILA1,763 |
September 2002 | ILA414.61 | ILA1,899 |
August 2002 | ILA418.76 | ILA1,918 |
July 2002 | ILA414.83 | ILA1,900 |
June 2002 | ILA532.29 | ILA2,438 |
May 2002 | ILA502.16 | ILA2,300 |
April 2002 | ILA519.63 | ILA2,380 |
March 2002 | ILA526.61 | ILA2,412 |
February 2002 | ILA542.99 | ILA2,487 |
January 2002 | ILA538.84 | ILA2,468 |
December 2001 | ILA548.88 | ILA2,514 |
November 2001 | ILA417.01 | ILA1,910 |
October 2001 | ILA408.28 | ILA1,870 |
September 2001 | ILA445.39 | ILA2,040 |
August 2001 | ILA516.13 | ILA2,364 |
July 2001 | ILA639.71 | ILA2,930 |
June 2001 | ILA565.91 | ILA2,592 |
May 2001 | ILA543.64 | ILA2,490 |
April 2001 | ILA562.64 | ILA2,577 |
March 2001 | ILA564.82 | ILA2,587 |
February 2001 | ILA614.60 | ILA2,815 |
January 2001 | ILA611.32 | ILA2,800 |
December 2000 | ILA670.27 | ILA3,070 |
November 2000 | ILA654.99 | ILA3,000 |
October 2000 | ILA676.82 | ILA3,100 |
September 2000 | ILA713.72 | ILA3,269 |
August 2000 | ILA761.97 | ILA3,490 |
July 2000 | ILA622.90 | ILA2,853 |
June 2000 | ILA625.52 | ILA2,865 |
May 2000 | ILA634.47 | ILA2,906 |
April 2000 | ILA599.75 | ILA2,747 |
March 2000 | ILA611.32 | ILA2,800 |
February 2000 | ILA733.59 | ILA3,360 |
January 2000 | ILA587.31 | ILA2,690 |
December 1999 | ILA572.02 | ILA2,620 |
November 1999 | ILA550.19 | ILA2,520 |
October 1999 | ILA417.01 | ILA1,910 |
September 1999 | ILA434.48 | ILA1,990 |
August 1999 | ILA432.29 | ILA1,980 |
July 1999 | ILA532.73 | ILA2,440 |
June 1999 | ILA434.48 | ILA1,990 |
May 1999 | ILA348.89 | ILA1,598 |
April 1999 | ILA308.94 | ILA1,415 |
March 1999 | ILA272.48 | ILA1,248 |
February 1999 | ILA255.45 | ILA1,170 |
January 1999 | ILA252.17 | ILA1,155 |
December 1998 | ILA257.63 | ILA1,180 |
November 1998 | ILA303.92 | ILA1,392 |
October 1998 | ILA320.51 | ILA1,468 |
September 1998 | ILA277.28 | ILA1,270 |
August 1998 | ILA246.71 | ILA1,130 |
July 1998 | ILA275.10 | ILA1,260 |
June 1998 | ILA282.52 | ILA1,294 |
May 1998 | ILA294.75 | ILA1,350 |
April 1998 | ILA258.07 | ILA1,182 |
March 1998 | ILA307.85 | ILA1,410 |
August 1995 | ILA610.01 | ILA2,794 |
July 1995 | ILA586.65 | ILA2,687 |
June 1995 | ILA526.61 | ILA2,412 |
May 1995 | ILA507.62 | ILA2,325 |
April 1995 | ILA479.02 | ILA2,194 |
March 1995 | ILA385.79 | ILA1,767 |
February 1995 | ILA305.23 | ILA1,398 |
January 1995 | ILA388.19 | ILA1,778 |
December 1994 | ILA355.88 | ILA1,630 |
November 1994 | ILA344.96 | ILA1,580 |
October 1994 | ILA377.93 | ILA1,731 |
September 1994 | ILA334.04 | ILA1,530 |
August 1994 | ILA362.43 | ILA1,660 |
July 1994 | ILA358.50 | ILA1,642 |
June 1994 | ILA251.95 | ILA1,154 |
May 1994 | ILA346.93 | ILA1,589 |
April 1994 | ILA433.82 | ILA1,987 |
March 1994 | ILA427.71 | ILA1,959 |
February 1994 | ILA406.75 | ILA1,863 |
January 1994 | ILA531.20 | ILA2,433 |
December 1993 | ILA463.30 | ILA2,122 |
November 1993 | ILA398.02 | ILA1,823 |
October 1993 | ILA411.77 | ILA1,886 |
September 1993 | ILA397.58 | ILA1,821 |
August 1993 | ILA377.06 | ILA1,727 |
July 1993 | ILA380.77 | ILA1,744 |
June 1993 | ILA368.32 | ILA1,687 |
May 1993 | ILA371.82 | ILA1,703 |
April 1993 | ILA273.13 | ILA1,251 |
March 1993 | ILA300.86 | ILA1,378 |
February 1993 | ILA242.56 | ILA1,111 |
January 1993 | ILA247.37 | ILA1,133 |
December 1992 | ILA239.51 | ILA1,097 |
November 1992 | ILA237.11 | ILA1,086 |
October 1992 | ILA220.95 | ILA1,012 |
SCOP.TA
Price: ILA12,480
52 week price:
Earnings Per Share: 12.59 ILA
P/E Ratio: 8.81
Exchange: TLV
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2