Scalare Partners Holdings Limited ( SCP.AX) - Price History
Monthly price history for SCP.AX (Scalare Partners Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.06 | A$0.06 |
| May 2026 | A$0.06 | A$0.06 |
| April 2026 | A$0.08 | A$0.08 |
| March 2026 | A$0.10 | A$0.10 |
| February 2026 | A$0.07 | A$0.07 |
| January 2026 | A$0.10 | A$0.10 |
| December 2025 | A$0.10 | A$0.10 |
| November 2025 | A$0.11 | A$0.11 |
| October 2025 | A$0.10 | A$0.10 |
| September 2025 | A$0.09 | A$0.09 |
| August 2025 | A$0.10 | A$0.10 |
| July 2025 | A$0.12 | A$0.12 |
| June 2025 | A$0.10 | A$0.10 |
| May 2025 | A$0.14 | A$0.14 |
| April 2025 | A$0.16 | A$0.16 |
| March 2025 | A$0.17 | A$0.17 |
| February 2025 | A$0.16 | A$0.16 |
| January 2025 | A$0.16 | A$0.16 |
| December 2024 | A$0.21 | A$0.21 |
| November 2024 | A$0.21 | A$0.21 |
| October 2022 | A$61.82 | A$0.05 |
| September 2022 | A$64.51 | A$0.05 |
| August 2022 | A$76.61 | A$0.06 |
| July 2022 | A$76.61 | A$0.06 |
| June 2022 | A$87.36 | A$0.06 |
| May 2022 | A$104.83 | A$0.08 |
| April 2022 | A$119.62 | A$0.09 |
| March 2022 | A$147.84 | A$0.11 |
| February 2022 | A$147.84 | A$0.11 |
| January 2022 | A$127.68 | A$0.10 |
| December 2021 | A$124.99 | A$0.09 |
| November 2021 | A$134.40 | A$0.10 |
| October 2021 | A$181.44 | A$0.14 |
| September 2021 | A$201.60 | A$0.15 |
| August 2021 | A$201.60 | A$0.15 |
| July 2021 | A$228.48 | A$0.17 |
| June 2021 | A$194.88 | A$0.14 |
| May 2021 | A$181.44 | A$0.14 |
| April 2021 | A$235.20 | A$0.18 |
| March 2021 | A$309.12 | A$0.23 |
| February 2021 | A$315.84 | A$0.24 |
| January 2021 | A$208.32 | A$0.16 |
| December 2020 | A$181.44 | A$0.14 |
| November 2020 | A$188.16 | A$0.14 |
| October 2020 | A$221.76 | A$0.16 |
| September 2020 | A$208.32 | A$0.16 |
| August 2020 | A$228.48 | A$0.17 |
| July 2020 | A$194.88 | A$0.14 |
| June 2020 | A$134.40 | A$0.10 |
| May 2020 | A$127.63 | A$0.10 |
| April 2020 | A$69.86 | A$0.05 |
| March 2020 | A$48.36 | A$0.04 |
| February 2020 | A$68.52 | A$0.05 |
| January 2020 | A$91.36 | A$0.07 |
| December 2019 | A$92.70 | A$0.07 |
| November 2019 | A$80.54 | A$0.06 |
| October 2019 | A$93.97 | A$0.07 |
| September 2019 | A$126.19 | A$0.09 |
| August 2019 | A$77.86 | A$0.06 |
| July 2019 | A$93.97 | A$0.07 |
| June 2019 | A$102.02 | A$0.08 |
| May 2019 | A$140.86 | A$0.10 |
| April 2019 | A$160.99 | A$0.12 |
| March 2019 | A$201.24 | A$0.15 |
| February 2019 | A$228.07 | A$0.17 |
SCP.AX
Price: A$0.06
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -3.67
Exchange: ASX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 11.5 million