Spartan Delta Corp. - Price History
Stock symbol SDE.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDE.V (Spartan Delta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.43 | CA$4.43 |
| June 2023 | CA$4.43 | CA$4.43 |
| May 2023 | CA$4.43 | CA$4.43 |
| April 2023 | CA$4.43 | CA$4.43 |
| March 2023 | CA$4.43 | CA$4.43 |
| February 2023 | CA$4.43 | CA$4.43 |
| January 2023 | CA$4.43 | CA$4.43 |
| December 2022 | CA$4.43 | CA$4.43 |
| November 2022 | CA$4.43 | CA$4.43 |
| October 2022 | CA$4.43 | CA$4.43 |
| September 2022 | CA$4.43 | CA$4.43 |
| August 2022 | CA$4.43 | CA$4.43 |
| July 2022 | CA$4.43 | CA$4.43 |
| June 2022 | CA$4.43 | CA$4.43 |
| May 2022 | CA$4.43 | CA$4.43 |
| April 2022 | CA$4.43 | CA$4.43 |
| March 2022 | CA$4.43 | CA$4.43 |
| February 2022 | CA$4.43 | CA$4.43 |
| January 2022 | CA$4.43 | CA$4.43 |
| December 2021 | CA$4.43 | CA$4.43 |
| November 2021 | CA$4.43 | CA$4.43 |
| October 2021 | CA$6.41 | CA$6.41 |
| September 2021 | CA$5.39 | CA$5.39 |
| August 2021 | CA$4.43 | CA$4.43 |
| July 2021 | CA$4.66 | CA$4.66 |
| June 2021 | CA$6.03 | CA$6.03 |
| May 2021 | CA$4.91 | CA$4.91 |
| April 2021 | CA$4.40 | CA$4.40 |
| March 2021 | CA$3.95 | CA$3.95 |
| February 2021 | CA$4.07 | CA$4.07 |
| January 2021 | CA$3.44 | CA$3.44 |
| December 2020 | CA$2.98 | CA$2.98 |
| November 2020 | CA$3.15 | CA$3.15 |
| October 2020 | CA$3.10 | CA$3.10 |
| September 2020 | CA$2.45 | CA$2.45 |
| August 2020 | CA$2.92 | CA$2.92 |
| July 2020 | CA$2.78 | CA$2.78 |
| June 2020 | CA$2.66 | CA$2.66 |
| May 2020 | CA$3 | CA$3 |
| April 2020 | CA$2.50 | CA$2.50 |
| March 2020 | CA$4 | CA$4 |
| February 2020 | CA$6 | CA$6 |
| January 2020 | CA$6.50 | CA$6.50 |
| December 2019 | CA$5 | CA$5 |
| November 2019 | CA$5.50 | CA$5.50 |
| October 2019 | CA$1 | CA$1 |
| September 2019 | CA$1 | CA$1 |
| August 2019 | CA$1.50 | CA$1.50 |
| July 2019 | CA$1.50 | CA$1.50 |
| June 2019 | CA$3 | CA$3 |
| May 2019 | CA$2 | CA$2 |
| April 2019 | CA$3 | CA$3 |
| March 2019 | CA$2.50 | CA$2.50 |
| February 2019 | CA$2.50 | CA$2.50 |
| January 2019 | CA$3 | CA$3 |
| December 2018 | CA$2 | CA$2 |
| November 2018 | CA$3.50 | CA$3.50 |
| October 2018 | CA$4 | CA$4 |
| September 2018 | CA$4 | CA$4 |
| August 2018 | CA$4 | CA$4 |
| July 2018 | CA$7 | CA$7 |
| June 2018 | CA$7 | CA$7 |
| May 2018 | CA$7.50 | CA$7.50 |
| April 2018 | CA$7.50 | CA$7.50 |
| March 2018 | CA$6 | CA$6 |
| February 2018 | CA$10 | CA$10 |
| January 2018 | CA$7.50 | CA$7.50 |
| December 2017 | CA$10 | CA$10 |
| November 2017 | CA$10 | CA$10 |
| October 2017 | CA$8.50 | CA$8.50 |
| September 2017 | CA$10 | CA$10 |
| August 2017 | CA$9 | CA$9 |
| July 2017 | CA$6.50 | CA$6.50 |
| June 2017 | CA$6.50 | CA$6.50 |
| May 2017 | CA$9.50 | CA$9.50 |
| April 2017 | CA$12 | CA$12 |
| March 2017 | CA$10 | CA$10 |
| February 2017 | CA$13.50 | CA$13.50 |
| January 2017 | CA$13 | CA$13 |
| December 2016 | CA$18 | CA$18 |
| November 2016 | CA$15 | CA$15 |
| October 2016 | CA$20 | CA$20 |
| September 2016 | CA$5 | CA$5 |
| August 2016 | CA$5 | CA$5 |
| July 2016 | CA$5 | CA$5 |
| June 2016 | CA$5 | CA$5 |
| May 2016 | CA$5 | CA$5 |
| April 2016 | CA$5 | CA$5 |
| March 2016 | CA$5 | CA$5 |
| February 2016 | CA$5 | CA$5 |
| January 2016 | CA$5 | CA$5 |
| December 2015 | CA$5 | CA$5 |
| November 2015 | CA$5 | CA$5 |
| October 2015 | CA$5 | CA$5 |
| September 2015 | CA$10 | CA$10 |
| August 2015 | CA$10 | CA$10 |
| July 2015 | CA$10 | CA$10 |
| June 2015 | CA$10 | CA$10 |
| May 2015 | CA$5 | CA$5 |
| April 2015 | CA$10 | CA$10 |
| March 2015 | CA$10 | CA$10 |
| February 2015 | CA$15 | CA$15 |
| January 2015 | CA$5 | CA$5 |
| December 2014 | CA$10 | CA$10 |
| November 2014 | CA$20 | CA$20 |
| October 2014 | CA$20 | CA$20 |
| September 2014 | CA$240 | CA$240 |
| August 2014 | CA$230 | CA$230 |
| July 2014 | CA$145 | CA$145 |
| June 2014 | CA$165 | CA$165 |
| May 2014 | CA$160 | CA$160 |
| April 2014 | CA$245 | CA$245 |
| March 2014 | CA$215 | CA$215 |
| February 2014 | CA$260 | CA$260 |
| January 2014 | CA$215 | CA$215 |
| December 2013 | CA$185 | CA$185 |
| November 2013 | CA$160 | CA$160 |
| October 2013 | CA$270 | CA$270 |
| September 2013 | CA$140 | CA$140 |
| August 2013 | CA$130 | CA$130 |
| July 2013 | CA$115 | CA$115 |
| June 2013 | CA$150 | CA$150 |
| May 2013 | CA$175 | CA$175 |
| April 2013 | CA$165 | CA$165 |
| March 2013 | CA$150 | CA$150 |
| February 2013 | CA$180 | CA$180 |
| January 2013 | CA$220 | CA$220 |
| December 2012 | CA$220 | CA$220 |
| November 2012 | CA$220 | CA$220 |
| October 2012 | CA$185 | CA$185 |
| September 2012 | CA$200 | CA$200 |
| August 2012 | CA$230 | CA$230 |
| July 2012 | CA$215 | CA$215 |
| June 2012 | CA$190 | CA$190 |
| May 2012 | CA$195 | CA$195 |
| April 2012 | CA$195 | CA$195 |
| March 2012 | CA$200 | CA$200 |
| February 2012 | CA$205 | CA$205 |
| January 2012 | CA$175 | CA$175 |
| December 2011 | CA$140 | CA$140 |
| November 2011 | CA$115 | CA$115 |
| October 2011 | CA$65 | CA$65 |
| September 2011 | CA$45 | CA$45 |
| August 2011 | CA$70 | CA$70 |
| July 2011 | CA$90 | CA$90 |
| June 2011 | CA$80 | CA$80 |
| May 2011 | CA$80 | CA$80 |
| April 2011 | CA$105 | CA$105 |
| March 2011 | CA$100 | CA$100 |
| February 2011 | CA$85 | CA$85 |
| January 2011 | CA$90 | CA$90 |
| December 2010 | CA$110 | CA$110 |
| November 2010 | CA$95 | CA$95 |
| October 2010 | CA$115 | CA$115 |
| September 2010 | CA$110 | CA$110 |
| August 2010 | CA$65 | CA$65 |
| July 2010 | CA$60 | CA$60 |
| June 2010 | CA$60 | CA$60 |
| May 2010 | CA$90 | CA$90 |
| April 2010 | CA$100 | CA$100 |
| March 2010 | CA$125 | CA$125 |
| February 2010 | CA$175 | CA$175 |
| January 2010 | CA$200 | CA$200 |
| December 2009 | CA$335 | CA$335 |
| November 2009 | CA$325 | CA$325 |
| October 2009 | CA$430 | CA$430 |
| September 2009 | CA$480 | CA$480 |
| August 2009 | CA$280 | CA$280 |
| July 2009 | CA$285 | CA$285 |
| June 2009 | CA$180 | CA$180 |
| May 2009 | CA$180 | CA$180 |
| April 2009 | CA$205 | CA$205 |
| March 2009 | CA$215 | CA$215 |
| February 2009 | CA$170 | CA$170 |
| January 2009 | CA$160 | CA$160 |
| December 2008 | CA$195 | CA$195 |
| November 2008 | CA$150 | CA$150 |
| October 2008 | CA$195 | CA$195 |
| September 2008 | CA$260 | CA$260 |
| August 2008 | CA$340 | CA$340 |
| July 2008 | CA$360 | CA$360 |
| June 2008 | CA$470 | CA$470 |
| May 2008 | CA$250 | CA$250 |
| April 2008 | CA$245 | CA$245 |
| March 2008 | CA$180 | CA$180 |
| February 2008 | CA$200 | CA$200 |
| January 2008 | CA$170 | CA$170 |
| December 2007 | CA$190 | CA$190 |
| November 2007 | CA$145 | CA$145 |
| October 2007 | CA$185 | CA$185 |
| September 2007 | CA$215 | CA$215 |
| August 2007 | CA$240 | CA$240 |
| July 2007 | CA$175 | CA$175 |
| June 2007 | CA$145 | CA$145 |
| May 2007 | CA$295 | CA$295 |
| April 2007 | CA$350 | CA$350 |
| March 2007 | CA$320 | CA$320 |
| February 2007 | CA$445 | CA$445 |
| January 2007 | CA$580 | CA$580 |
| December 2006 | CA$680 | CA$680 |
| November 2006 | CA$720 | CA$720 |
| October 2006 | CA$400 | CA$400 |
| September 2006 | CA$450 | CA$450 |
| August 2006 | CA$420 | CA$420 |
| July 2006 | CA$470 | CA$470 |
| June 2006 | CA$420 | CA$420 |
| May 2006 | CA$650 | CA$650 |
SDE.V
Price: CA$4.43
52 week price:
Earnings Per Share: 0.67 CAD
P/E Ratio: 2.74
Exchange: VAN
Volume: 148619
Market Capitalization: 504.7 million