K+S AG NA O.N. - Price History
Monthly price history for SDF.DE (K+S AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.02 | €14.02 |
| April 2024 | €14.02 | €14.02 |
| March 2024 | €14.46 | €14.46 |
| February 2024 | €12.90 | €12.90 |
| January 2024 | €13.06 | €13.06 |
| December 2023 | €14.31 | €14.31 |
| November 2023 | €13.60 | €13.60 |
| October 2023 | €15.87 | €15.87 |
| September 2023 | €17.18 | €17.18 |
| August 2023 | €17.35 | €17.35 |
| July 2023 | €17.32 | €17.32 |
| June 2023 | €15.96 | €15.96 |
| May 2023 | €15.05 | €15.05 |
| April 2023 | €17.08 | €18.09 |
| March 2023 | €18.50 | €19.60 |
| February 2023 | €21.23 | €22.49 |
| January 2023 | €20.73 | €21.96 |
| December 2022 | €17.34 | €18.38 |
| November 2022 | €19.79 | €20.97 |
| October 2022 | €21.11 | €22.36 |
| September 2022 | €18.31 | €19.40 |
| August 2022 | €21.43 | €22.70 |
| July 2022 | €19.45 | €20.61 |
| June 2022 | €21.89 | €23.19 |
| May 2022 | €24.66 | €26.13 |
| April 2022 | €30.17 | €32.19 |
| March 2022 | €25.73 | €27.45 |
| February 2022 | €21.50 | €22.94 |
| January 2022 | €15.68 | €16.73 |
| December 2021 | €14.23 | €15.18 |
| November 2021 | €14.08 | €15.02 |
| October 2021 | €13.96 | €14.90 |
| September 2021 | €13.08 | €13.96 |
| August 2021 | €11.31 | €12.07 |
| July 2021 | €11.34 | €12.10 |
| June 2021 | €10.76 | €11.48 |
| May 2021 | €10.64 | €11.35 |
| April 2021 | €8.65 | €9.23 |
| March 2021 | €7.94 | €8.47 |
| February 2021 | €8.66 | €9.24 |
| January 2021 | €8.74 | €9.33 |
| December 2020 | €7.30 | €7.79 |
| November 2020 | €7.08 | €7.55 |
| October 2020 | €5.39 | €5.75 |
| September 2020 | €5.51 | €5.88 |
| August 2020 | €5.47 | €5.84 |
| July 2020 | €5.26 | €5.61 |
| June 2020 | €5.27 | €5.62 |
| May 2020 | €5.32 | €5.71 |
| April 2020 | €5.57 | €6.15 |
| March 2020 | €4.81 | €5.31 |
| February 2020 | €6.69 | €7.39 |
| January 2020 | €7.97 | €8.80 |
| December 2019 | €10.12 | €11.18 |
| November 2019 | €9.28 | €10.26 |
| October 2019 | €11.55 | €12.76 |
| September 2019 | €11.51 | €12.72 |
| August 2019 | €13.01 | €14.36 |
| July 2019 | €13.34 | €14.73 |
| June 2019 | €14.83 | €16.38 |
| May 2019 | €13.76 | €15.20 |
| April 2019 | €16.13 | €18.08 |
| March 2019 | €14.58 | €16.34 |
| February 2019 | €14.95 | €16.76 |
| January 2019 | €15.15 | €16.98 |
| December 2018 | €14.03 | €15.72 |
| November 2018 | €13.84 | €15.50 |
| October 2018 | €14.70 | €16.47 |
| September 2018 | €16.13 | €18.08 |
| August 2018 | €17.48 | €19.60 |
| July 2018 | €20.16 | €22.59 |
| June 2018 | €18.87 | €21.15 |
| May 2018 | €20.43 | €22.90 |
| April 2018 | €21.47 | €24.41 |
| March 2018 | €20.61 | €23.44 |
| February 2018 | €20.18 | €22.95 |
| January 2018 | €19.89 | €22.62 |
| December 2017 | €18.25 | €20.76 |
| November 2017 | €17.30 | €19.68 |
| October 2017 | €18.31 | €20.82 |
| September 2017 | €20.27 | €23.05 |
| August 2017 | €17.61 | €20.02 |
| July 2017 | €19.34 | €22 |
| June 2017 | €19.72 | €22.42 |
| May 2017 | €20.03 | €22.78 |
| April 2017 | €19.01 | €21.90 |
| March 2017 | €18.91 | €21.79 |
| February 2017 | €19.15 | €22.07 |
| January 2017 | €20.34 | €23.44 |
| December 2016 | €19.69 | €22.69 |
| November 2016 | €16.62 | €19.14 |
| October 2016 | €15.99 | €18.43 |
| September 2016 | €14.65 | €16.88 |
| August 2016 | €16.29 | €18.77 |
| July 2016 | €16.22 | €18.68 |
| June 2016 | €15.92 | €18.34 |
| May 2016 | €19.25 | €22.18 |
| April 2016 | €17.94 | €21.78 |
| March 2016 | €16.94 | €20.56 |
| February 2016 | €15.96 | €19.38 |
| January 2016 | €15.98 | €19.41 |
| December 2015 | €19.45 | €23.62 |
| November 2015 | €22.19 | €26.94 |
| October 2015 | €18.90 | €22.96 |
| September 2015 | €24.64 | €29.92 |
| August 2015 | €27.45 | €33.34 |
| July 2015 | €30.77 | €37.36 |
| June 2015 | €31.12 | €37.78 |
| May 2015 | €24.43 | €29.67 |
| April 2015 | €23.42 | €29.32 |
| March 2015 | €24.29 | €30.41 |
| February 2015 | €23.03 | €28.82 |
| January 2015 | €22.37 | €28 |
| December 2014 | €18.31 | €22.92 |
| November 2014 | €19.28 | €24.14 |
| October 2014 | €17.79 | €22.26 |
| September 2014 | €17.94 | €22.46 |
| August 2014 | €18.90 | €23.66 |
| July 2014 | €18.37 | €23 |
| June 2014 | €19.18 | €24.02 |
| May 2014 | €20.37 | €25.50 |
| April 2014 | €19.95 | €25.20 |
| March 2014 | €18.87 | €23.84 |
| February 2014 | €19.38 | €24.50 |
| January 2014 | €17.48 | €22.09 |
| December 2013 | €17.71 | €22.38 |
| November 2013 | €16.29 | €20.59 |
| October 2013 | €14.87 | €18.79 |
| September 2013 | €15.16 | €19.16 |
| August 2013 | €14.53 | €18.36 |
| July 2013 | €14.66 | €18.52 |
| June 2013 | €22.48 | €28.40 |
| May 2013 | €25.73 | €32.51 |
| April 2013 | €25.49 | €33.57 |
| March 2013 | €27.55 | €36.28 |
| February 2013 | €27.34 | €36 |
| January 2013 | €25.25 | €33.25 |
| December 2012 | €26.58 | €35 |
| November 2012 | €26.38 | €34.74 |
| October 2012 | €27.72 | €36.50 |
| September 2012 | €29.06 | €38.26 |
| August 2012 | €29.54 | €38.90 |
| July 2012 | €30.54 | €40.22 |
| June 2012 | €27.34 | €36 |
| May 2012 | €24.49 | €32.25 |
| April 2012 | €27.64 | €37.76 |
| March 2012 | €28.72 | €39.22 |
| February 2012 | €27.44 | €37.48 |
| January 2012 | €26.69 | €36.46 |
| December 2011 | €25.57 | €34.92 |
| November 2011 | €29.50 | €40.29 |
| October 2011 | €33.68 | €46 |
| September 2011 | €28.98 | €39.58 |
| August 2011 | €35.88 | €49 |
| July 2011 | €40.83 | €55.77 |
| June 2011 | €38.81 | €53 |
| May 2011 | €40.53 | €55.36 |
| April 2011 | €39.26 | €54.63 |
| March 2011 | €38.28 | €53.27 |
| February 2011 | €40.21 | €55.95 |
| January 2011 | €38.80 | €53.99 |
| December 2010 | €40.50 | €56.36 |
| November 2010 | €36.94 | €51.41 |
| October 2010 | €35.94 | €50.01 |
| September 2010 | €31.56 | €43.92 |
| August 2010 | €29.66 | €41.28 |
| July 2010 | €29.28 | €40.74 |
| June 2010 | €27.22 | €37.88 |
| May 2010 | €26.30 | €36.60 |
| April 2010 | €30.99 | €43.33 |
| March 2010 | €32.14 | €44.93 |
| February 2010 | €31.91 | €44.62 |
| January 2010 | €29.20 | €40.82 |
| December 2009 | €28.60 | €39.99 |
| November 2009 | €28.70 | €40.12 |
| October 2009 | €25.21 | €35.25 |
| September 2009 | €25.28 | €35.35 |
| August 2009 | €23.98 | €33.52 |
| July 2009 | €26.70 | €37.33 |
| June 2009 | €27.14 | €37.95 |
| May 2009 | €35.58 | €49.75 |
| April 2009 | €29.32 | €43.18 |
| March 2009 | €22.48 | €33.12 |
| February 2009 | €22.87 | €33.68 |
| January 2009 | €23.91 | €35.22 |
| December 2008 | €25.73 | €37.89 |
| November 2008 | €22.70 | €33.43 |
| October 2008 | €19.75 | €29.08 |
| September 2008 | €31.31 | €46.11 |
| August 2008 | €53.29 | €78.50 |
| July 2008 | €51.23 | €75.45 |
| June 2008 | €58.94 | €347.26 |
| May 2008 | €48.49 | €285.68 |
| April 2008 | €43.11 | €255.58 |
| March 2008 | €33.15 | €196.54 |
| February 2008 | €30.82 | €182.74 |
| January 2008 | €26.91 | €159.53 |
| December 2007 | €26.02 | €154.29 |
| November 2007 | €22.27 | €132.04 |
| October 2007 | €23.08 | €136.81 |
| September 2007 | €20.56 | €121.88 |
| August 2007 | €16.85 | €99.91 |
| July 2007 | €17.43 | €103.34 |
| June 2007 | €18.24 | €108.13 |
| May 2007 | €17.06 | €101.16 |
| April 2007 | €15.09 | €91.41 |
| March 2007 | €12.88 | €78.06 |
| February 2007 | €12.76 | €77.28 |
| January 2007 | €13.04 | €79.03 |
| December 2006 | €12.86 | €77.93 |
| November 2006 | €11.52 | €69.79 |
| October 2006 | €11.60 | €70.30 |
| September 2006 | €9.89 | €59.92 |
| August 2006 | €9.46 | €57.34 |
| July 2006 | €9.20 | €55.71 |
| June 2006 | €9.87 | €59.79 |
| May 2006 | €10.19 | €61.71 |
| April 2006 | €10.92 | €67.88 |
| March 2006 | €10.16 | €63.14 |
| February 2006 | €9.60 | €59.65 |
| January 2006 | €8.59 | €53.36 |
| December 2005 | €7.79 | €48.40 |
| November 2005 | €8.20 | €50.94 |
| October 2005 | €8.35 | €51.89 |
| September 2005 | €8.96 | €55.69 |
| August 2005 | €7.79 | €48.42 |
| July 2005 | €7.90 | €49.06 |
| June 2005 | €6.98 | €43.40 |
| May 2005 | €6.60 | €41 |
| April 2005 | €5.80 | €37.15 |
| March 2005 | €6.45 | €41.35 |
| February 2005 | €6.30 | €40.38 |
| January 2005 | €5.69 | €36.45 |
| December 2004 | €5.78 | €37.07 |
| November 2004 | €5.61 | €35.95 |
| October 2004 | €4.83 | €30.96 |
| September 2004 | €5.13 | €32.84 |
| August 2004 | €4.82 | €30.91 |
| July 2004 | €4.55 | €29.17 |
| June 2004 | €4.13 | €26.46 |
| May 2004 | €3.88 | €24.85 |
| April 2004 | €3.97 | €26.39 |
| March 2004 | €3.70 | €24.60 |
| February 2004 | €3.75 | €24.94 |
| January 2004 | €3.29 | €21.91 |
| December 2003 | €3.10 | €20.63 |
| November 2003 | €2.78 | €18.49 |
| October 2003 | €2.80 | €18.63 |
| September 2003 | €2.65 | €17.63 |
| August 2003 | €2.54 | €16.93 |
| July 2003 | €2.45 | €16.30 |
| June 2003 | €2.52 | €16.79 |
| May 2003 | €2.62 | €17.44 |
| April 2003 | €2.59 | €18.16 |
| March 2003 | €2.30 | €16.13 |
| February 2003 | €2.36 | €16.59 |
| January 2003 | €2.17 | €15.26 |
| December 2002 | €2.34 | €16.45 |
| November 2002 | €2.36 | €16.59 |
| October 2002 | €2.56 | €17.96 |
| September 2002 | €2.43 | €17.06 |
| August 2002 | €2.63 | €18.44 |
| July 2002 | €2.55 | €17.90 |
| June 2002 | €2.90 | €20.38 |
| May 2002 | €3.04 | €21.32 |
| April 2002 | €3.01 | €22.09 |
| March 2002 | €2.99 | €21.90 |
| February 2002 | €3.02 | €22.14 |
| January 2002 | €2.99 | €21.90 |
| December 2001 | €2.83 | €20.76 |
| November 2001 | €2.73 | €20 |
| October 2001 | €2.46 | €18.01 |
| September 2001 | €2.39 | €17.54 |
| August 2001 | €2.57 | €18.86 |
| July 2001 | €2.58 | €18.95 |
| June 2001 | €2.53 | €18.52 |
| May 2001 | €2.66 | €19.48 |
| April 2001 | €2.52 | €19.29 |
| March 2001 | €2.38 | €18.25 |
| February 2001 | €2.23 | €17.06 |
| January 2001 | €2.12 | €16.21 |
| December 2000 | €2.23 | €17.06 |
| November 2000 | €2.14 | €16.41 |
| October 2000 | €2.10 | €16.07 |
| September 2000 | €2.06 | €15.74 |
| August 2000 | €2.12 | €16.26 |
| July 2000 | €2.03 | €15.54 |
| June 2000 | €1.98 | €15.17 |
| May 2000 | €1.97 | €15.07 |
| April 2000 | €1.76 | €13.93 |
| March 2000 | €1.64 | €13.04 |
| February 2000 | €1.54 | €12.26 |
| January 2000 | €1.67 | €13.27 |
| December 1999 | €1.68 | €13.32 |
| November 1999 | €1.58 | €12.56 |
| October 1999 | €1.61 | €12.80 |
| September 1999 | €1.58 | €12.51 |
| August 1999 | €1.83 | €144.86 |
| July 1999 | €1.64 | €130.50 |
| June 1999 | €1.73 | €137.46 |
| May 1999 | €1.46 | €115.66 |
| April 1999 | €1.49 | €121.35 |
| March 1999 | €1.45 | €118.03 |
| February 1999 | €1.42 | €116.13 |
| January 1999 | €1.31 | €107.13 |
| December 1998 | €1.37 | €111.97 |
| November 1998 | €1.41 | €115.36 |
| October 1998 | €1.30 | €105.67 |
| September 1998 | €1.18 | €96.46 |
| August 1998 | €1.24 | €100.82 |
| July 1998 | €1.49 | €121.28 |
| June 1998 | €1.36 | €110.52 |
| May 1998 | €1.53 | €124.57 |
| April 1998 | €1.27 | €103.73 |
| March 1998 | €1.29 | €105.18 |
| February 1998 | €0.86 | €69.80 |
| January 1998 | €0.80 | €64.93 |
| December 1997 | €0.87 | €70.77 |
| November 1997 | €0.77 | €63.06 |
| October 1997 | €0.92 | €74.65 |
| September 1997 | €1 | €81.68 |
| August 1997 | €1 | €81.43 |
| July 1997 | €0.92 | €75.13 |
| June 1997 | €1 | €81.43 |
| May 1997 | €0.96 | €78.52 |
| April 1997 | €0.84 | €68.49 |
| March 1997 | €0.89 | €72.47 |
| February 1997 | €0.91 | €74.40 |
| January 1997 | €0.85 | €69.32 |
| December 1996 | €0.74 | €60.59 |
| November 1996 | €0.96 | €78.04 |
| October 1996 | €0.90 | €73.68 |
| September 1996 | €1.06 | €86.76 |
| August 1996 | €1.11 | €90.88 |
| July 1996 | €1.26 | €102.76 |
| June 1996 | €1.40 | €113.91 |
| May 1996 | €1.41 | €114.76 |
| April 1996 | €1.28 | €103.97 |
| March 1996 | €1.25 | €101.79 |
| February 1996 | €1.25 | €102.28 |
| January 1996 | €1.16 | €94.52 |
| December 1995 | €1.06 | €86.28 |
| November 1995 | €1.12 | €91.13 |
| October 1995 | €1.08 | €87.73 |
| September 1995 | €1.11 | €90.64 |
| August 1995 | €1.23 | €100.24 |
| July 1995 | €1.25 | €101.79 |
| June 1995 | €1.09 | €88.70 |
| May 1995 | €1.10 | €89.67 |
| April 1995 | €1.07 | €87.01 |
| March 1995 | €1.02 | €82.89 |
| February 1995 | €1.06 | €86.76 |
| January 1995 | €1.12 | €91.42 |
| December 1994 | €1.16 | €95 |
| November 1994 | €0.97 | €78.77 |
| October 1994 | €0.94 | €76.49 |
| September 1994 | €0.86 | €70.28 |
| August 1994 | €0.89 | €72.95 |
| July 1994 | €0.83 | €67.62 |
| June 1994 | €0.79 | €64.47 |
| May 1994 | €0.87 | €71.25 |
| April 1994 | €0.86 | €69.80 |
| March 1994 | €0.87 | €71.25 |
| February 1994 | €0.90 | €73.34 |
SDF.DE
Price: €14.02
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 7.13%
Payout Ratio: 26.67%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.12 EUR
P/E Ratio: 3.37
Exchange: GER
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2