Global X SuperDividend UCITS ETF - Price History
Stock symbol SDIV.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDIV.MI (Global X SuperDividend UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.02 | €8.02 |
| February 2024 | €8.02 | €8.02 |
| January 2024 | €8.37 | €8.37 |
| December 2023 | €8.53 | €8.53 |
| November 2023 | €8.22 | €8.22 |
| October 2023 | €7.96 | €7.96 |
| September 2023 | €8.63 | €8.63 |
| August 2023 | €8.61 | €8.61 |
| July 2023 | €8.91 | €8.91 |
| June 2023 | €8.58 | €8.58 |
| May 2023 | €8.10 | €8.10 |
| April 2023 | €8.59 | €8.59 |
| March 2023 | €8.59 | €8.59 |
| February 2023 | €9.51 | €9.51 |
| January 2023 | €9.98 | €9.98 |
| December 2022 | €9.44 | €9.44 |
| November 2022 | €10.08 | €10.08 |
| October 2022 | €9.66 | €9.66 |
| September 2022 | €9.63 | €9.63 |
| August 2022 | €10.99 | €10.99 |
| July 2022 | €11.34 | €11.34 |
| June 2022 | €10.71 | €10.71 |
| May 2022 | €12.07 | €12.07 |
| April 2022 | €12.33 | €12.33 |
| March 2022 | €12.49 | €12.49 |
| February 2022 | €12.07 | €12.07 |