South Dakota Soybean Processors, LLC ( SDSYA) - Price History
Stock symbol SDSYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDSYA (South Dakota Soybean Processors, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.60 | $9.60 |
| December 2023 | $9.60 | $9.60 |
| November 2023 | $9.60 | $9.60 |
| October 2023 | $9.60 | $9.60 |
| September 2023 | $9.60 | $9.60 |
| August 2023 | $9.60 | $9.60 |
| July 2023 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9 | $9 |
| April 2023 | $9 | $9 |
| March 2023 | $7.77 | $7.77 |
| February 2023 | $7.77 | $7.77 |
| January 2023 | $7.77 | $7.77 |
| December 2022 | $7.77 | $7.77 |
| November 2022 | $7.75 | $7.75 |
| October 2022 | $7.51 | $7.51 |
| September 2022 | $7.01 | $7.01 |
| August 2022 | $6.70 | $6.70 |
| July 2022 | $6.35 | $6.35 |
| June 2022 | $6.35 | $6.35 |
| May 2022 | $6.35 | $6.35 |
| April 2022 | $4.83 | $4.83 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $4.83 | $4.83 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $4.83 | $4.83 |
| November 2021 | $4.83 | $4.83 |
| October 2021 | $4.83 | $4.83 |
| September 2021 | $3.40 | $3.40 |
| August 2021 | $3.40 | $3.40 |
| July 2021 | $3.40 | $3.40 |
| June 2021 | $3.40 | $3.40 |
| May 2021 | $3.40 | $3.40 |
| April 2021 | $3.40 | $3.40 |
| March 2021 | $3.10 | $3.10 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $3.10 | $3.10 |
| October 2020 | $3.10 | $3.10 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $3.49 | $3.49 |
| July 2020 | $3.49 | $3.49 |
| June 2020 | $3.49 | $3.49 |
| May 2020 | $3.49 | $3.49 |
| April 2020 | $3.49 | $3.49 |
| March 2020 | $3.49 | $3.49 |
| February 2020 | $3.49 | $3.49 |
| January 2020 | $3.49 | $3.49 |
| December 2019 | $3.63 | $3.63 |
| November 2019 | $3.63 | $3.63 |
| October 2019 | $3.63 | $3.63 |
| September 2019 | $3.63 | $3.63 |
| August 2019 | $3.63 | $3.63 |
| July 2019 | $3.63 | $3.63 |
| June 2019 | $3.48 | $3.48 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $3.28 | $3.28 |
| March 2019 | $3.28 | $3.28 |
| February 2019 | $3.25 | $3.25 |
| January 2019 | $3.21 | $3.21 |
| December 2018 | $3.21 | $3.21 |
| November 2018 | $3.38 | $3.38 |
| October 2018 | $3.19 | $3.19 |
| September 2018 | $3.19 | $3.19 |
| August 2018 | $3.19 | $3.19 |
SDSYA
Price: $9.60
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 13.81
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Market Capitalization: 292.0 million