SAAB AB B SK 25 - Price History
Monthly price history for SDV.F (SAAB AB B SK 25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €75.10 | €75.10 |
| April 2024 | €78.46 | €78.46 |
| March 2024 | €82.72 | €82.72 |
| February 2024 | €73.34 | €73.34 |
| January 2024 | €60 | €60 |
| December 2023 | €54.80 | €54.80 |
| November 2023 | €48.04 | €48.04 |
| October 2023 | €48.03 | €48.03 |
| September 2023 | €48.60 | €48.60 |
| August 2023 | €48.85 | €48.85 |
| July 2023 | €47.84 | €47.84 |
| June 2023 | €49.41 | €49.41 |
| May 2023 | €50.34 | €50.34 |
| April 2023 | €51.68 | €51.68 |
| March 2023 | €51.26 | €56.52 |
| February 2023 | €49.62 | €54.72 |
| January 2023 | €34.64 | €38.20 |
| December 2022 | €33.64 | €37.10 |
| November 2022 | €32.78 | €36.15 |
| October 2022 | €33.37 | €36.80 |
| September 2022 | €28 | €30.88 |
| August 2022 | €30.06 | €33.15 |
| July 2022 | €32.08 | €35.37 |
| June 2022 | €33.95 | €37.44 |
| May 2022 | €36 | €39.70 |
| April 2022 | €36.82 | €40.60 |
| March 2022 | €25.60 | €33.04 |
| February 2022 | €20.75 | €26.79 |
| January 2022 | €16.39 | €21.16 |
| December 2021 | €17.10 | €22.07 |
| November 2021 | €17.76 | €22.93 |
| October 2021 | €18.61 | €24.02 |
| September 2021 | €18.83 | €24.31 |
| August 2021 | €19.50 | €25.17 |
| July 2021 | €19.68 | €25.41 |
| June 2021 | €17.13 | €22.11 |
| May 2021 | €18.52 | €23.90 |
| April 2021 | €19.02 | €24.55 |
| March 2021 | €14.07 | €22.77 |
| February 2021 | €13.49 | €21.84 |
| January 2021 | €14.04 | €22.72 |
| December 2020 | €14.79 | €23.94 |
| November 2020 | €13.81 | €22.35 |
| October 2020 | €11.73 | €18.98 |
| September 2020 | €14.91 | €24.14 |
| August 2020 | €15.89 | €25.72 |
| July 2020 | €16.84 | €27.26 |
| June 2020 | €13.55 | €21.93 |
| May 2020 | €13.37 | €21.64 |
| April 2020 | €12.90 | €20.88 |
| March 2020 | €7.78 | €17.62 |
| February 2020 | €10.82 | €24.50 |
| January 2020 | €12.88 | €29.17 |
| December 2019 | €13.46 | €30.50 |
| November 2019 | €13.01 | €29.48 |
| October 2019 | €12.14 | €27.50 |
| September 2019 | €11.25 | €25.48 |
| August 2019 | €10.85 | €24.58 |
| July 2019 | €12.40 | €28.10 |
| June 2019 | €12.23 | €27.70 |
| May 2019 | €11.43 | €25.90 |
| April 2019 | €13.19 | €29.88 |
| March 2019 | €10.38 | €27.87 |
| February 2019 | €11.14 | €29.93 |
| January 2019 | €11.24 | €30.18 |
| December 2018 | €10.88 | €29.23 |
| November 2018 | €12.80 | €34.37 |
| October 2018 | €12.28 | €32.98 |
| September 2018 | €16.48 | €44.27 |
| August 2018 | €14.45 | €38.82 |
| July 2018 | €14.45 | €38.82 |
| June 2018 | €12.79 | €34.35 |
| May 2018 | €12.82 | €34.44 |
| April 2018 | €12.76 | €34.27 |
| March 2018 | €11.65 | €36.24 |
| February 2018 | €12.01 | €37.37 |
| January 2018 | €12.26 | €38.13 |
| December 2017 | €12.98 | €40.36 |
| November 2017 | €12.85 | €39.98 |
| October 2017 | €14.18 | €44.10 |
| September 2017 | €13.79 | €42.90 |
| August 2017 | €12.27 | €38.17 |
| July 2017 | €12.59 | €39.17 |
| June 2017 | €13.95 | €43.39 |
| May 2017 | €14.40 | €44.78 |
| April 2017 | €14.59 | €45.38 |
| March 2017 | €11.03 | €39.14 |
| February 2017 | €10.54 | €37.43 |
| January 2017 | €10.62 | €37.70 |
| December 2016 | €10.04 | €35.65 |
| November 2016 | €9.83 | €34.89 |
| October 2016 | €9 | €31.96 |
| September 2016 | €8.67 | €30.77 |
| August 2016 | €8.64 | €30.69 |
| July 2016 | €8.64 | €30.67 |
| June 2016 | €7.70 | €27.33 |
| May 2016 | €8.45 | €30 |
| April 2016 | €8.45 | €30 |
| March 2016 | €6.98 | €29.68 |
| February 2016 | €6.80 | €28.90 |
| January 2016 | €6.44 | €27.36 |
| December 2015 | €6.66 | €28.29 |
| November 2015 | €6.70 | €28.46 |
| October 2015 | €6 | €25.52 |
| September 2015 | €5.55 | €23.58 |
| August 2015 | €5.29 | €22.48 |
| July 2015 | €5.14 | €21.84 |
| June 2015 | €5.08 | €21.60 |
| May 2015 | €5.59 | €23.77 |
| April 2015 | €5.44 | €23.15 |
| March 2015 | €4.77 | €24.60 |
| February 2015 | €4.58 | €23.64 |
| January 2015 | €4.15 | €21.41 |
| December 2014 | €4.12 | €21.26 |
| November 2014 | €4.33 | €22.32 |
| October 2014 | €4.22 | €21.75 |
| September 2014 | €3.68 | €18.99 |
| August 2014 | €3.95 | €20.37 |
| July 2014 | €4.03 | €20.76 |
| June 2014 | €4.26 | €21.99 |
| May 2014 | €4.06 | €20.91 |
| April 2014 | €4.27 | €22.03 |
| March 2014 | €3.40 | €21.60 |
| February 2014 | €3.04 | €19.29 |
| January 2014 | €3 | €19.04 |
| December 2013 | €3.04 | €19.30 |
| November 2013 | €2.38 | €15.10 |
| October 2013 | €2.32 | €14.73 |
| September 2013 | €2.36 | €14.99 |
| August 2013 | €2.19 | €13.93 |
| July 2013 | €2.15 | €13.63 |
| June 2013 | €2.28 | €14.48 |
| May 2013 | €2.57 | €16.33 |
| April 2013 | €2.61 | €16.56 |
| March 2013 | €1.93 | €16.58 |
| February 2013 | €1.94 | €16.69 |
| January 2013 | €1.83 | €15.70 |
| December 2012 | €1.81 | €15.57 |
| November 2012 | €1.72 | €14.74 |
| October 2012 | €1.70 | €14.60 |
| September 2012 | €1.74 | €14.90 |
| August 2012 | €1.59 | €13.67 |
| July 2012 | €1.59 | €13.62 |
| June 2012 | €1.48 | €12.74 |
| May 2012 | €1.43 | €12.28 |
| April 2012 | €1.44 | €12.34 |
| March 2012 | €1.08 | €13.60 |
| February 2012 | €1.20 | €15.11 |
| January 2012 | €1.30 | €16.30 |
| December 2011 | €1.21 | €15.19 |
| November 2011 | €0.92 | €11.60 |
| October 2011 | €1.13 | €14.22 |
| September 2011 | €1.04 | €13.05 |
| August 2011 | €1.15 | €14.46 |
| July 2011 | €1.20 | €15.10 |
| June 2011 | €1.24 | €15.62 |
| May 2011 | €1.35 | €16.96 |
| April 2011 | €1.22 | €15.35 |
| March 2011 | €0.93 | €14.83 |
| February 2011 | €0.93 | €14.76 |
| January 2011 | €0.85 | €13.53 |
| December 2010 | €0.85 | €13.52 |
| November 2010 | €0.76 | €12.16 |
| October 2010 | €0.68 | €10.84 |
| September 2010 | €0.67 | €10.64 |
| August 2010 | €0.60 | €9.52 |
| July 2010 | €0.61 | €9.70 |
| June 2010 | €0.61 | €9.64 |
| May 2010 | €0.67 | €10.64 |
| April 2010 | €0.73 | €11.60 |
| March 2010 | €0.72 | €11.46 |
| February 2010 | €0.63 | €10 |
| January 2010 | €0.74 | €11.84 |
| December 2009 | €0.70 | €11.12 |
| November 2009 | €0.65 | €10.36 |
| October 2009 | €0.54 | €8.65 |
| September 2009 | €0.50 | €8 |
| August 2009 | €0.52 | €8.25 |
| July 2009 | €0.48 | €7.69 |
| June 2009 | €0.34 | €5.48 |
| May 2009 | €0.39 | €6.22 |
| April 2009 | €0.32 | €5.08 |
| March 2009 | €0.29 | €4.65 |
| February 2009 | €0.32 | €5.12 |
| January 2009 | €0.45 | €7.10 |
| December 2008 | €0.39 | €6.19 |
| November 2008 | €0.35 | €5.61 |
| October 2008 | €0.51 | €8.07 |
| September 2008 | €0.65 | €10.38 |
| August 2008 | €1.06 | €16.91 |
| July 2008 | €1.02 | €16.29 |
| June 2008 | €0.99 | €15.73 |
| May 2008 | €1.10 | €17.58 |
| April 2008 | €1.12 | €17.88 |
| March 2008 | €0.98 | €15.51 |
| February 2008 | €1.01 | €16.11 |
| January 2008 | €0.94 | €14.89 |
| December 2007 | €0.85 | €13.57 |
SDV.F
Price: €75.10
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.28 EUR
Earnings Per Share: 2.19 EUR
P/E Ratio: 22.37
Exchange: FRA
Sector: Industrials
Industry: Aerospace & Defense
Volume: 5
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.78%
DGR5: -1.52%
DGR10: -0.67%