SANDVIK AB ( SDVKF) - Price History
Stock symbol SDVKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDVKF (SANDVIK AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.62 | $21.62 |
| June 2024 | $21.62 | $21.62 |
| May 2024 | $21.63 | $21.63 |
| April 2024 | $20.87 | $20.87 |
| March 2024 | $21.76 | $22.34 |
| February 2024 | $21.70 | $22.28 |
| January 2024 | $20.60 | $21.15 |
| December 2023 | $21.21 | $21.78 |
| November 2023 | $18.86 | $19.36 |
| October 2023 | $18.63 | $18.63 |
| September 2023 | $18.14 | $18.63 |
| August 2023 | $17.58 | $18.05 |
| July 2023 | $19.88 | $20.41 |
| June 2023 | $19.53 | $20.05 |
| May 2023 | $20.33 | $20.33 |
| April 2023 | $19.31 | $20.33 |
| March 2023 | $19.84 | $20.88 |
| February 2023 | $20.16 | $21.23 |
| January 2023 | $19.61 | $20.65 |
| December 2022 | $17.35 | $18.27 |
| November 2022 | $16.94 | $17.84 |
| October 2022 | $14.03 | $14.78 |
| September 2022 | $13.01 | $13.70 |
| August 2022 | $16.35 | $17.22 |
| July 2022 | $17.10 | $17.10 |
| June 2022 | $15.46 | $16.28 |
| May 2022 | $17.66 | $18.60 |
| April 2022 | $17.32 | $18.23 |
| March 2022 | $19.98 | $21.05 |
| February 2022 | $19.40 | $20.43 |
| January 2022 | $23.59 | $24.84 |
| December 2021 | $24.06 | $25.34 |
| November 2021 | $22.67 | $23.88 |
| October 2021 | $23.26 | $24.50 |
| September 2021 | $21.42 | $22.56 |
| August 2021 | $23.20 | $24.43 |
| July 2021 | $23.98 | $25.26 |
| June 2021 | $23.27 | $24.50 |
| May 2021 | $24.36 | $25.66 |
| April 2021 | $22.68 | $23.88 |
| March 2021 | $24.18 | $25.48 |
| February 2021 | $25.42 | $26.78 |
| January 2021 | $22.93 | $24.16 |
| December 2020 | $21.89 | $23.06 |
| November 2020 | $18.97 | $19.99 |
| October 2020 | $17.96 | $18.93 |
| September 2020 | $17.68 | $18.63 |
| August 2020 | $17.74 | $18.69 |
| July 2020 | $16.71 | $17.61 |
| June 2020 | $14.95 | $15.75 |
| May 2020 | $15.08 | $15.88 |
| April 2020 | $12.46 | $13.12 |
| March 2020 | $12.20 | $12.86 |
| February 2020 | $14.54 | $15.32 |
| January 2020 | $17.54 | $18.47 |
| December 2019 | $17.88 | $18.84 |
| November 2019 | $16.40 | $17.27 |
| October 2019 | $13.30 | $14.01 |
| September 2019 | $13.60 | $14.33 |
| August 2019 | $12.74 | $13.42 |
| July 2019 | $18.26 | $18.27 |
| June 2019 | $16.50 | $17.39 |
| May 2019 | $13.73 | $14.47 |
| April 2019 | $16.94 | $17.84 |
| March 2019 | $14.71 | $15.50 |
| February 2019 | $15.79 | $15.81 |
| January 2019 | $14.28 | $15.05 |
| December 2018 | $14.76 | $14.78 |
| November 2018 | $13.35 | $14.07 |
| October 2018 | $14.32 | $15.09 |
| September 2018 | $17.41 | $17.43 |
| August 2018 | $15.74 | $16.59 |
| July 2018 | $15.29 | $16.11 |
| June 2018 | $15.29 | $16.11 |
| May 2018 | $15.70 | $16.54 |
| April 2018 | $12.64 | $16.66 |
| March 2018 | $13.23 | $17.44 |
| February 2018 | $12.79 | $16.86 |
| January 2018 | $13.38 | $17.64 |
| December 2017 | $12.50 | $16.48 |
| November 2017 | $12.74 | $16.80 |
| October 2017 | $12.98 | $17.11 |
| September 2017 | $12.45 | $16.41 |
| August 2017 | $11.35 | $14.96 |
| July 2017 | $11.84 | $15.61 |
| June 2017 | $11.30 | $14.90 |
| May 2017 | $11.66 | $15.37 |
| April 2017 | $11.63 | $15.33 |
| March 2017 | $10.76 | $14.18 |
| February 2017 | $9.67 | $12.75 |
| January 2017 | $9.49 | $12.52 |
| December 2016 | $8.60 | $11.34 |
| November 2016 | $11.43 | $11.45 |
| October 2016 | $8.26 | $10.90 |
| September 2016 | $11.24 | $11.26 |
| August 2016 | $8.13 | $10.72 |
| July 2016 | $7.47 | $9.85 |
| June 2016 | $6.67 | $8.79 |
| May 2016 | $10.52 | $10.54 |
| April 2016 | $7.58 | $10.03 |
| March 2016 | $7.40 | $9.78 |
| February 2016 | $5.98 | $7.91 |
| January 2016 | $9.96 | $10 |
| December 2015 | $7.20 | $9.52 |
| November 2015 | $7.35 | $9.73 |
| October 2015 | $9.41 | $9.45 |
| September 2015 | $6.80 | $8.99 |
| August 2015 | $7.66 | $10.14 |
| July 2015 | $11.35 | $11.40 |
| June 2015 | $8.20 | $10.85 |
| May 2015 | $8.97 | $11.86 |
| April 2015 | $7.77 | $10.32 |
| March 2015 | $8.13 | $10.79 |
| February 2015 | $10.13 | $10.21 |
| January 2015 | $7.32 | $9.72 |
| December 2014 | $7 | $9.30 |
| November 2014 | $7.83 | $10.39 |
| October 2014 | $7.37 | $9.78 |
| September 2014 | $8.43 | $11.19 |
| August 2014 | $9.16 | $12.15 |
| July 2014 | $9 | $11.95 |
| June 2014 | $9.94 | $13.19 |
| May 2014 | $10.29 | $13.66 |
| April 2014 | $13.17 | $13.80 |
| March 2014 | $9.50 | $13.13 |
| February 2014 | $9.43 | $13.03 |
| January 2014 | $9.86 | $13.63 |
| December 2013 | $9.24 | $12.77 |
| November 2013 | $9.68 | $13.38 |
| October 2013 | $9.26 | $12.79 |
| September 2013 | $9.86 | $13.63 |
| August 2013 | $9.23 | $12.75 |
| July 2013 | $8.60 | $11.88 |
| June 2013 | $13.17 | $13.80 |
| May 2013 | $9.51 | $13.13 |
| April 2013 | $9.70 | $13.40 |
| March 2013 | $7.83 | $14.65 |
| February 2013 | $8.30 | $15.53 |
| January 2013 | $8.10 | $15.15 |
| December 2012 | $8.10 | $15.15 |
| November 2012 | $7.40 | $13.85 |
| October 2012 | $6.92 | $12.94 |
| September 2012 | $6.98 | $13.06 |
| August 2012 | $7.05 | $13.18 |
| July 2012 | $6.95 | $12.99 |
| June 2012 | $6.48 | $12.12 |
| May 2012 | $5.72 | $15.04 |
| April 2012 | $5.64 | $14.85 |
| March 2012 | $5.30 | $13.94 |
| February 2012 | $5.65 | $14.86 |
| January 2012 | $5.36 | $14.09 |
| December 2011 | $4.35 | $11.43 |
| November 2011 | $4.07 | $10.71 |
| October 2011 | $5.10 | $13.40 |
| September 2011 | $4.42 | $11.61 |
| August 2011 | $4.57 | $12.01 |
| July 2011 | $6.13 | $16.13 |
| June 2011 | $6.06 | $15.94 |
| May 2011 | $6.68 | $17.56 |
| April 2011 | $5.76 | $18.26 |
| March 2011 | $5.54 | $17.57 |
| February 2011 | $5.73 | $18.18 |
| January 2011 | $5.91 | $18.74 |
| December 2010 | $5.72 | $18.13 |
| November 2010 | $5.01 | $15.91 |
| October 2010 | $4.44 | $14.09 |
| September 2010 | $4.54 | $14.39 |
| August 2010 | $3.72 | $11.79 |
| July 2010 | $4 | $12.71 |
| June 2010 | $4.07 | $12.90 |
| May 2010 | $3.55 | $11.26 |
| April 2010 | $4.05 | $13.66 |
| March 2010 | $3.50 | $11.80 |
| February 2010 | $3.16 | $10.66 |
| January 2010 | $3 | $10.14 |
| December 2009 | $3.37 | $11.37 |
| November 2009 | $3.36 | $11.33 |
| October 2009 | $3.23 | $10.90 |
| September 2009 | $3.13 | $10.56 |
| August 2009 | $2.93 | $9.88 |
| July 2009 | $2.37 | $8 |
| June 2009 | $1.89 | $6.36 |
| May 2009 | $2.30 | $7.75 |
| April 2009 | $1.91 | $6.44 |
| March 2009 | $1.50 | $5.39 |
| February 2009 | $1.38 | $4.95 |
| January 2009 | $1.48 | $5.28 |
| December 2008 | $1.68 | $6 |
| November 2008 | $1.53 | $5.47 |
| October 2008 | $1.69 | $6.04 |
| September 2008 | $2.69 | $9.61 |
| August 2008 | $3.31 | $11.85 |
| July 2008 | $3.52 | $12.61 |
| June 2008 | $3.86 | $13.80 |
| May 2008 | $4.77 | $17.08 |
| April 2008 | $4.04 | $14.47 |
| March 2008 | $4.35 | $16.27 |
| February 2008 | $4.10 | $15.32 |
| January 2008 | $3.80 | $14.23 |
| December 2007 | $4.66 | $17.42 |
| November 2007 | $4.62 | $17.27 |
| October 2007 | $5 | $18.70 |
| September 2007 | $5.12 | $19.13 |
| August 2007 | $5.03 | $18.81 |
| July 2007 | $5.25 | $19.62 |
| June 2007 | $5.14 | $19.22 |
| April 2007 | $4.59 | $17.61 |
| February 2007 | $4.03 | $15.47 |
| January 2007 | $3.56 | $13.66 |
| July 2006 | $2.54 | $9.76 |
| March 2006 | $2.76 | $54.92 |
| January 2006 | $2.30 | $45.73 |
| December 2005 | $2.26 | $44.92 |
| October 2005 | $2.17 | $43.16 |
| August 2005 | $2.12 | $42.16 |
| July 2005 | $1.87 | $37.21 |
| June 2005 | $1.86 | $36.98 |
| May 2005 | $1.78 | $35.45 |
| March 2005 | $1.98 | $41.02 |
| February 2005 | $1.90 | $39.41 |
| January 2005 | $1.83 | $37.88 |
| December 2004 | $1.86 | $38.45 |
| November 2004 | $1.76 | $36.40 |
| October 2004 | $1.68 | $34.74 |
| September 2004 | $1.55 | $32.17 |
| May 2004 | $1.54 | $31.88 |
| March 2004 | $1.48 | $30.74 |
| January 2004 | $1.57 | $32.50 |
SDVKF
Price: $21.62
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 110.82%
Dividend Per Share: 1.05 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.76
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 27.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4