SANDVIK AB - Price History
Monthly price history for SDVKF (SANDVIK AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.37 | $20.37 |
| April 2024 | $20.87 | $20.87 |
| March 2024 | $22.34 | $22.34 |
| February 2024 | $22.28 | $22.28 |
| January 2024 | $21.15 | $21.15 |
| December 2023 | $21.78 | $21.78 |
| November 2023 | $19.36 | $19.36 |
| October 2023 | $18.63 | $18.63 |
| September 2023 | $18.63 | $18.63 |
| August 2023 | $18.05 | $18.05 |
| July 2023 | $20.41 | $20.41 |
| June 2023 | $20.05 | $20.05 |
| May 2023 | $20.33 | $20.33 |
| April 2023 | $19.82 | $20.33 |
| March 2023 | $20.37 | $20.88 |
| February 2023 | $20.70 | $21.23 |
| January 2023 | $20.14 | $20.65 |
| December 2022 | $17.82 | $18.27 |
| November 2022 | $17.40 | $17.84 |
| October 2022 | $14.41 | $14.78 |
| September 2022 | $13.36 | $13.70 |
| August 2022 | $16.79 | $17.22 |
| July 2022 | $17.10 | $17.10 |
| June 2022 | $15.87 | $16.28 |
| May 2022 | $18.13 | $18.60 |
| April 2022 | $17.78 | $18.23 |
| March 2022 | $20.52 | $21.05 |
| February 2022 | $19.92 | $20.43 |
| January 2022 | $24.22 | $24.84 |
| December 2021 | $24.71 | $25.34 |
| November 2021 | $23.28 | $23.88 |
| October 2021 | $23.88 | $24.50 |
| September 2021 | $22 | $22.56 |
| August 2021 | $23.82 | $24.43 |
| July 2021 | $24.62 | $25.26 |
| June 2021 | $23.89 | $24.50 |
| May 2021 | $25.01 | $25.66 |
| April 2021 | $23.28 | $23.88 |
| March 2021 | $24.83 | $25.48 |
| February 2021 | $26.10 | $26.78 |
| January 2021 | $23.55 | $24.16 |
| December 2020 | $22.47 | $23.06 |
| November 2020 | $19.48 | $19.99 |
| October 2020 | $18.44 | $18.93 |
| September 2020 | $18.15 | $18.63 |
| August 2020 | $18.22 | $18.69 |
| July 2020 | $17.16 | $17.61 |
| June 2020 | $15.35 | $15.75 |
| May 2020 | $15.48 | $15.88 |
| April 2020 | $12.79 | $13.12 |
| March 2020 | $12.53 | $12.86 |
| February 2020 | $14.93 | $15.32 |
| January 2020 | $18 | $18.47 |
| December 2019 | $18.36 | $18.84 |
| November 2019 | $16.84 | $17.27 |
| October 2019 | $13.65 | $14.01 |
| September 2019 | $13.96 | $14.33 |
| August 2019 | $13.08 | $13.42 |
| July 2019 | $18.26 | $18.27 |
| June 2019 | $16.95 | $17.39 |
| May 2019 | $14.10 | $14.47 |
| April 2019 | $17.39 | $17.84 |
| March 2019 | $15.11 | $15.50 |
| February 2019 | $15.79 | $15.81 |
| January 2019 | $14.66 | $15.05 |
| December 2018 | $14.76 | $14.78 |
| November 2018 | $13.71 | $14.07 |
| October 2018 | $14.71 | $15.09 |
| September 2018 | $17.41 | $17.43 |
| August 2018 | $16.16 | $16.59 |
| July 2018 | $15.70 | $16.11 |
| June 2018 | $15.70 | $16.11 |
| May 2018 | $16.12 | $16.54 |
| April 2018 | $12.98 | $16.66 |
| March 2018 | $13.58 | $17.44 |
| February 2018 | $13.13 | $16.86 |
| January 2018 | $13.74 | $17.64 |
| December 2017 | $12.83 | $16.48 |
| November 2017 | $13.08 | $16.80 |
| October 2017 | $13.33 | $17.11 |
| September 2017 | $12.78 | $16.41 |
| August 2017 | $11.65 | $14.96 |
| July 2017 | $12.16 | $15.61 |
| June 2017 | $11.60 | $14.90 |
| May 2017 | $11.97 | $15.37 |
| April 2017 | $11.94 | $15.33 |
| March 2017 | $11.04 | $14.18 |
| February 2017 | $9.93 | $12.75 |
| January 2017 | $9.74 | $12.52 |
| December 2016 | $8.83 | $11.34 |
| November 2016 | $11.43 | $11.45 |
| October 2016 | $8.48 | $10.90 |
| September 2016 | $11.24 | $11.26 |
| August 2016 | $8.34 | $10.72 |
| July 2016 | $7.67 | $9.85 |
| June 2016 | $6.85 | $8.79 |
| May 2016 | $10.52 | $10.54 |
| April 2016 | $7.78 | $10.03 |
| March 2016 | $7.60 | $9.78 |
| February 2016 | $6.14 | $7.91 |
| January 2016 | $9.96 | $10 |
| December 2015 | $7.39 | $9.52 |
| November 2015 | $7.55 | $9.73 |
| October 2015 | $9.41 | $9.45 |
| September 2015 | $6.98 | $8.99 |
| August 2015 | $7.87 | $10.14 |
| July 2015 | $11.35 | $11.40 |
| June 2015 | $8.42 | $10.85 |
| May 2015 | $9.20 | $11.86 |
| April 2015 | $7.98 | $10.32 |
| March 2015 | $8.35 | $10.79 |
| February 2015 | $10.13 | $10.21 |
| January 2015 | $7.52 | $9.72 |
| December 2014 | $7.19 | $9.30 |
| November 2014 | $8.04 | $10.39 |
| October 2014 | $7.57 | $9.78 |
| September 2014 | $8.66 | $11.19 |
| August 2014 | $9.40 | $12.15 |
| July 2014 | $9.25 | $11.95 |
| June 2014 | $10.20 | $13.19 |
| May 2014 | $10.56 | $13.66 |
| April 2014 | $13.17 | $13.80 |
| March 2014 | $9.76 | $13.13 |
| February 2014 | $9.68 | $13.03 |
| January 2014 | $10.13 | $13.63 |
| December 2013 | $9.49 | $12.77 |
| November 2013 | $9.94 | $13.38 |
| October 2013 | $9.50 | $12.79 |
| September 2013 | $10.13 | $13.63 |
| August 2013 | $9.48 | $12.75 |
| July 2013 | $8.83 | $11.88 |
| June 2013 | $13.17 | $13.80 |
| May 2013 | $9.76 | $13.13 |
| April 2013 | $9.95 | $13.40 |
| March 2013 | $8.04 | $14.65 |
| February 2013 | $8.53 | $15.53 |
| January 2013 | $8.32 | $15.15 |
| December 2012 | $8.32 | $15.15 |
| November 2012 | $7.60 | $13.85 |
| October 2012 | $7.10 | $12.94 |
| September 2012 | $7.17 | $13.06 |
| August 2012 | $7.24 | $13.18 |
| July 2012 | $7.13 | $12.99 |
| June 2012 | $6.65 | $12.12 |
| May 2012 | $5.87 | $15.04 |
| April 2012 | $5.80 | $14.85 |
| March 2012 | $5.44 | $13.94 |
| February 2012 | $5.80 | $14.86 |
| January 2012 | $5.50 | $14.09 |
| December 2011 | $4.46 | $11.43 |
| November 2011 | $4.18 | $10.71 |
| October 2011 | $5.23 | $13.40 |
| September 2011 | $4.53 | $11.61 |
| August 2011 | $4.69 | $12.01 |
| July 2011 | $6.30 | $16.13 |
| June 2011 | $6.22 | $15.94 |
| May 2011 | $6.85 | $17.56 |
| April 2011 | $5.91 | $18.26 |
| March 2011 | $5.69 | $17.57 |
| February 2011 | $5.88 | $18.18 |
| January 2011 | $6.07 | $18.74 |
| December 2010 | $5.87 | $18.13 |
| November 2010 | $5.15 | $15.91 |
| October 2010 | $4.56 | $14.09 |
| September 2010 | $4.66 | $14.39 |
| August 2010 | $3.82 | $11.79 |
| July 2010 | $4.11 | $12.71 |
| June 2010 | $4.17 | $12.90 |
| May 2010 | $3.64 | $11.26 |
| April 2010 | $4.16 | $13.66 |
| March 2010 | $3.59 | $11.80 |
| February 2010 | $3.24 | $10.66 |
| January 2010 | $3.08 | $10.14 |
| December 2009 | $3.46 | $11.37 |
| November 2009 | $3.45 | $11.33 |
| October 2009 | $3.32 | $10.90 |
| September 2009 | $3.21 | $10.56 |
| August 2009 | $3.01 | $9.88 |
| July 2009 | $2.43 | $8 |
| June 2009 | $1.94 | $6.36 |
| May 2009 | $2.36 | $7.75 |
| April 2009 | $1.96 | $6.44 |
| March 2009 | $1.55 | $5.39 |
| February 2009 | $1.42 | $4.95 |
| January 2009 | $1.52 | $5.28 |
| December 2008 | $1.72 | $6 |
| November 2008 | $1.57 | $5.47 |
| October 2008 | $1.73 | $6.04 |
| September 2008 | $2.76 | $9.61 |
| August 2008 | $3.40 | $11.85 |
| July 2008 | $3.62 | $12.61 |
| June 2008 | $3.96 | $13.80 |
| May 2008 | $4.90 | $17.08 |
| April 2008 | $4.15 | $14.47 |
| March 2008 | $4.47 | $16.27 |
| February 2008 | $4.21 | $15.32 |
| January 2008 | $3.91 | $14.23 |
| December 2007 | $4.78 | $17.42 |
| November 2007 | $4.74 | $17.27 |
| October 2007 | $5.14 | $18.70 |
| September 2007 | $5.25 | $19.13 |
| August 2007 | $5.16 | $18.81 |
| July 2007 | $5.39 | $19.62 |
| June 2007 | $5.28 | $19.22 |
| April 2007 | $4.71 | $17.61 |
| February 2007 | $4.14 | $15.47 |
| January 2007 | $3.65 | $13.66 |
| July 2006 | $2.61 | $9.76 |
| March 2006 | $2.83 | $54.92 |
| January 2006 | $2.36 | $45.73 |
| December 2005 | $2.32 | $44.92 |
| October 2005 | $2.23 | $43.16 |
| August 2005 | $2.17 | $42.16 |
| July 2005 | $1.92 | $37.21 |
| June 2005 | $1.91 | $36.98 |
| May 2005 | $1.83 | $35.45 |
| March 2005 | $2.03 | $41.02 |
| February 2005 | $1.95 | $39.41 |
| January 2005 | $1.88 | $37.88 |
| December 2004 | $1.90 | $38.45 |
| November 2004 | $1.80 | $36.40 |
| October 2004 | $1.72 | $34.74 |
| September 2004 | $1.59 | $32.17 |
| May 2004 | $1.58 | $31.88 |
| March 2004 | $1.52 | $30.74 |
| January 2004 | $1.61 | $32.50 |
SDVKF
Price: $20.37
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 5.17%
Payout Ratio: 113.20%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 21.97
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 25.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4