SODEXO SPON ADR EACH REP 0.2 OR - Price History
Monthly price history for SDXAY (SODEXO SPON ADR EACH REP 0.2 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.34 | $17.34 |
| April 2024 | $17.38 | $17.38 |
| March 2024 | $17.24 | $17.24 |
| February 2024 | $16.20 | $21.88 |
| January 2024 | $16.83 | $22.72 |
| December 2023 | $16.30 | $22.01 |
| November 2023 | $15.41 | $21.47 |
| October 2023 | $15.16 | $21.12 |
| September 2023 | $14.82 | $20.65 |
| August 2023 | $15.43 | $21.49 |
| July 2023 | $14.77 | $20.58 |
| June 2023 | $15.79 | $22.01 |
| May 2023 | $15.46 | $21.55 |
| April 2023 | $15.40 | $21.46 |
| March 2023 | $14.04 | $19.57 |
| February 2023 | $13.36 | $18.61 |
| January 2023 | $14.19 | $19.77 |
| December 2022 | $13.71 | $19.10 |
| November 2022 | $13.20 | $18.88 |
| October 2022 | $12.40 | $17.74 |
| September 2022 | $10.57 | $15.12 |
| August 2022 | $10.75 | $15.37 |
| July 2022 | $11.30 | $16.16 |
| June 2022 | $9.80 | $14.02 |
| May 2022 | $10.40 | $14.88 |
| April 2022 | $10.64 | $15.22 |
| March 2022 | $11.48 | $16.42 |
| February 2022 | $11.80 | $16.87 |
| January 2022 | $12.86 | $18.39 |
| December 2021 | $12.25 | $17.53 |
| November 2021 | $11.33 | $16.67 |
| October 2021 | $13.22 | $19.44 |
| September 2021 | $11.94 | $17.56 |
| August 2021 | $11.24 | $16.53 |
| July 2021 | $11.60 | $17.05 |
| June 2021 | $12.69 | $18.67 |
| May 2021 | $13.13 | $19.30 |
| April 2021 | $13.60 | $20.01 |
| March 2021 | $13.07 | $19.22 |
| February 2021 | $13.08 | $19.23 |
| January 2021 | $12.14 | $17.85 |
| December 2020 | $11.52 | $16.94 |
| November 2020 | $11.28 | $16.59 |
| October 2020 | $8.73 | $12.84 |
| September 2020 | $9.73 | $14.31 |
| August 2020 | $9.75 | $14.34 |
| July 2020 | $9.37 | $13.78 |
| June 2020 | $9.20 | $13.52 |
| May 2020 | $9.16 | $13.47 |
| April 2020 | $10.80 | $15.88 |
| March 2020 | $9.20 | $13.53 |
| February 2020 | $12.96 | $19.06 |
| January 2020 | $14.26 | $20.97 |
| December 2019 | $15.65 | $23.72 |
| November 2019 | $15.39 | $23.33 |
| October 2019 | $14.52 | $22 |
| September 2019 | $14.82 | $22.46 |
| August 2019 | $14.98 | $22.71 |
| July 2019 | $15.23 | $23.08 |
| June 2019 | $15.45 | $23.41 |
| May 2019 | $15.14 | $22.96 |
| April 2019 | $15.12 | $22.92 |
| March 2019 | $14.54 | $22.04 |
| February 2019 | $14.51 | $22 |
| January 2019 | $13.78 | $20.88 |
| December 2018 | $13.11 | $20.46 |
| November 2018 | $13.27 | $20.71 |
| October 2018 | $13.08 | $20.42 |
| September 2018 | $13.60 | $21.22 |
| August 2018 | $13.38 | $20.88 |
| July 2018 | $14.20 | $22.16 |
| June 2018 | $12.81 | $19.99 |
| May 2018 | $12.42 | $19.38 |
| April 2018 | $12.71 | $19.84 |
| March 2018 | $12.91 | $20.14 |
| February 2018 | $15.80 | $24.66 |
| January 2018 | $16.07 | $25.75 |
| December 2017 | $16.80 | $26.91 |
| November 2017 | $16.34 | $26.17 |
| October 2017 | $15.89 | $25.45 |
| September 2017 | $15.57 | $24.94 |
| August 2017 | $14.55 | $23.31 |
| July 2017 | $14.69 | $23.54 |
| June 2017 | $16.12 | $25.82 |
| May 2017 | $17.05 | $27.31 |
| April 2017 | $15.87 | $25.42 |
| March 2017 | $14.72 | $23.58 |
| February 2017 | $13.74 | $22.01 |
| January 2017 | $13.49 | $22.12 |
| December 2016 | $14.05 | $23.04 |
| November 2016 | $13.35 | $21.90 |
| October 2016 | $14.15 | $23.20 |
| September 2016 | $14.53 | $23.82 |
| August 2016 | $14.11 | $23.13 |
| July 2016 | $14.29 | $23.43 |
| June 2016 | $13.11 | $21.50 |
| May 2016 | $12.84 | $21.05 |
| April 2016 | $12.32 | $20.20 |
| March 2016 | $13.17 | $21.59 |
| February 2016 | $12.42 | $20.36 |
| January 2016 | $11.62 | $19.51 |
| December 2015 | $11.66 | $19.58 |
| November 2015 | $11.77 | $19.76 |
| October 2015 | $10.65 | $17.89 |
| September 2015 | $9.84 | $16.52 |
| August 2015 | $10.46 | $17.58 |
| July 2015 | $11.16 | $93.76 |
| June 2015 | $11.30 | $94.91 |
| May 2015 | $12.26 | $102.96 |
| April 2015 | $12.05 | $101.21 |
| March 2015 | $11.61 | $97.51 |
| February 2015 | $12.03 | $101.02 |
| January 2015 | $11.84 | $99.45 |
| December 2014 | $11.46 | $98.34 |
| November 2014 | $11.78 | $101.13 |
| October 2014 | $11.22 | $96.31 |
| September 2014 | $11.40 | $97.88 |
| August 2014 | $11.51 | $98.75 |
| July 2014 | $11.62 | $99.70 |
| June 2014 | $12.53 | $107.55 |
| May 2014 | $12.54 | $107.58 |
| April 2014 | $12.55 | $107.74 |
| March 2014 | $12.23 | $104.93 |
| February 2014 | $12.44 | $106.76 |
| January 2014 | $11.48 | $98.56 |
| December 2013 | $11.57 | $101.47 |
| November 2013 | $11.48 | $100.67 |
| October 2013 | $11.08 | $97.19 |
| September 2013 | $10.65 | $93.36 |
| August 2013 | $10.04 | $88.04 |
| July 2013 | $10.40 | $91.17 |
| June 2013 | $9.49 | $83.19 |
| May 2013 | $9.70 | $85.10 |
| April 2013 | $9.53 | $83.60 |
| March 2013 | $10.65 | $93.35 |
| February 2013 | $10.58 | $92.74 |
| January 2013 | $10.15 | $89.02 |
| December 2012 | $9.35 | $84.01 |
| November 2012 | $8.98 | $80.75 |
| October 2012 | $8.56 | $76.93 |
| September 2012 | $8.39 | $75.38 |
| August 2012 | $8.82 | $79.25 |
| July 2012 | $8.42 | $75.66 |
| June 2012 | $8.35 | $75.04 |
| May 2012 | $8.07 | $72.58 |
| April 2012 | $8.86 | $79.62 |
| March 2012 | $9.12 | $81.98 |
| February 2012 | $8.60 | $77.28 |
| January 2012 | $8.26 | $74.28 |
| December 2011 | $7.81 | $72.01 |
| November 2011 | $7.87 | $72.58 |
| October 2011 | $7.91 | $72.96 |
| September 2011 | $7.22 | $66.53 |
| August 2011 | $7.92 | $73 |
| July 2011 | $8.31 | $76.59 |
| June 2011 | $8.50 | $78.38 |
| May 2011 | $8.34 | $76.91 |
| April 2011 | $8.46 | $78.05 |
| March 2011 | $7.93 | $73.13 |
| February 2011 | $7.47 | $68.87 |
| January 2011 | $7.47 | $68.92 |
| December 2010 | $7.40 | $70 |
| November 2010 | $6.62 | $62.63 |
| October 2010 | $6.87 | $64.99 |
| September 2010 | $6.87 | $64.98 |
| August 2010 | $6.09 | $57.63 |
| July 2010 | $6.66 | $62.98 |
| June 2010 | $5.92 | $56.04 |
| May 2010 | $6 | $56.72 |
| April 2010 | $6.49 | $61.40 |
| March 2010 | $6.33 | $59.88 |
| February 2010 | $6.29 | $59.47 |
| January 2010 | $5.83 | $55.14 |
| December 2009 | $5.85 | $57.20 |
| November 2009 | $5.74 | $56.15 |
| October 2009 | $5.87 | $57.41 |
| September 2009 | $6.12 | $59.84 |
| August 2009 | $5.89 | $57.66 |
| July 2009 | $5.35 | $52.37 |
| June 2009 | $5.25 | $51.32 |
| May 2009 | $5.05 | $49.37 |
| April 2009 | $4.94 | $48.35 |
| March 2009 | $4.66 | $45.57 |
| February 2009 | $4.74 | $46.40 |
| January 2009 | $5.20 | $50.90 |
| December 2008 | $5.44 | $55.01 |
| November 2008 | $4.96 | $50.17 |
| October 2008 | $4.70 | $47.56 |
| September 2008 | $5.78 | $58.43 |
| August 2008 | $6.74 | $68.11 |
| July 2008 | $6.49 | $65.62 |
| June 2008 | $6.50 | $65.73 |
| May 2008 | $6.47 | $65.38 |
| April 2008 | $6.62 | $66.95 |
| March 2008 | $6.10 | $61.70 |
| February 2008 | $5.60 | $56.64 |
| January 2008 | $5.30 | $53.60 |
| December 2007 | $5.84 | $60.89 |
| November 2007 | $6.06 | $63.18 |
| October 2007 | $6.92 | $72.10 |
| September 2007 | $6.61 | $68.90 |
| August 2007 | $6.31 | $65.75 |
| July 2007 | $6.38 | $66.50 |
| June 2007 | $6.84 | $71.27 |
| May 2007 | $7.26 | $75.62 |
| April 2007 | $7.60 | $79.21 |
| March 2007 | $7.05 | $73.47 |
| February 2007 | $6.62 | $68.99 |
| January 2007 | $6.57 | $69.71 |
| December 2006 | $5.89 | $62.53 |
| November 2006 | $5.55 | $58.88 |
| October 2006 | $5.05 | $53.58 |
| September 2006 | $5.21 | $55.24 |
| August 2006 | $5.05 | $53.59 |
| July 2006 | $4.78 | $50.72 |
| June 2006 | $4.51 | $47.88 |
| May 2006 | $4.20 | $44.58 |
| April 2006 | $4.51 | $47.88 |
| March 2006 | $4.47 | $47.46 |
| February 2006 | $3.92 | $42.45 |
| January 2006 | $4.17 | $45.20 |
| December 2005 | $3.79 | $41.05 |
| November 2005 | $3.66 | $39.62 |
| October 2005 | $3.58 | $38.80 |
| September 2005 | $3.48 | $37.70 |
| August 2005 | $3.21 | $34.80 |
| July 2005 | $3.27 | $35.44 |
| June 2005 | $2.86 | $30.94 |
| May 2005 | $2.97 | $32.18 |
| April 2005 | $3.07 | $33.28 |
| March 2005 | $3.07 | $33.25 |
| February 2005 | $2.84 | $31.75 |
| January 2005 | $2.67 | $29.80 |
| December 2004 | $2.74 | $30.59 |
| November 2004 | $2.72 | $30.35 |
| October 2004 | $2.26 | $25.25 |
| September 2004 | $2.39 | $26.64 |
| August 2004 | $2.36 | $26.40 |
| July 2004 | $2.45 | $27.35 |
| June 2004 | $2.37 | $26.43 |
| May 2004 | $2.31 | $25.80 |
| April 2004 | $2.46 | $27.50 |
| March 2004 | $2.70 | $30.20 |
| February 2004 | $2.84 | $32.50 |
| January 2004 | $2.58 | $29.45 |
| December 2003 | $2.64 | $30.20 |
| November 2003 | $2.52 | $28.80 |
| October 2003 | $2.28 | $26.06 |
| September 2003 | $2.39 | $27.30 |
| August 2003 | $2.55 | $29.15 |
| July 2003 | $2.47 | $28.20 |
| June 2003 | $2.34 | $26.70 |
| May 2003 | $2.10 | $23.96 |
| April 2003 | $1.93 | $22 |
| March 2003 | $1.82 | $20.80 |
| February 2003 | $2.01 | $22.95 |
| January 2003 | $2.20 | $25.25 |
| December 2002 | $1.99 | $22.90 |
| November 2002 | $2.24 | $25.79 |
| October 2002 | $1.99 | $22.90 |
| September 2002 | $1.71 | $19.60 |
| August 2002 | $2.57 | $29.50 |
| July 2002 | $2.48 | $28.50 |
| June 2002 | $3.22 | $37 |
| May 2002 | $3.07 | $35.25 |
| April 2002 | $3.36 | $38.65 |
SDXAY
Price: $17.34
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 66.95%
Payout Ratio: 1415.72%
Payout Ratio Range:
Dividend Per Share: 11.61 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 27.56
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 3700
Ebitda: 1.6 billionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22