Spear REIT Limited - Price History
Monthly price history for SEA.JO (Spear REIT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR7.72 | ZAR7.72 |
| April 2024 | ZAR7.75 | ZAR7.75 |
| March 2024 | ZAR8.20 | ZAR8.20 |
| February 2024 | ZAR8.35 | ZAR8.35 |
| January 2024 | ZAR8.50 | ZAR8.50 |
| December 2023 | ZAR8.19 | ZAR8.19 |
| November 2023 | ZAR7.69 | ZAR7.69 |
| October 2023 | ZAR7.22 | ZAR7.60 |
| September 2023 | ZAR7.13 | ZAR7.50 |
| August 2023 | ZAR7 | ZAR7.37 |
| July 2023 | ZAR7.03 | ZAR7.40 |
| June 2023 | ZAR6.84 | ZAR7.20 |
| May 2023 | ZAR6.37 | ZAR7.10 |
| April 2023 | ZAR6.42 | ZAR7.15 |
| March 2023 | ZAR6.60 | ZAR7.35 |
| February 2023 | ZAR6.60 | ZAR7.35 |
| January 2023 | ZAR6.46 | ZAR7.20 |
| December 2022 | ZAR6.80 | ZAR7.58 |
| November 2022 | ZAR6.55 | ZAR7.30 |
| October 2022 | ZAR6.61 | ZAR7.73 |
| September 2022 | ZAR6.33 | ZAR7.40 |
| August 2022 | ZAR6.50 | ZAR7.60 |
| July 2022 | ZAR6.79 | ZAR7.94 |
| June 2022 | ZAR6.50 | ZAR7.60 |
| May 2022 | ZAR6.55 | ZAR8 |
| April 2022 | ZAR6.71 | ZAR8.20 |
| March 2022 | ZAR6.87 | ZAR8.40 |
| February 2022 | ZAR6.95 | ZAR8.50 |
| January 2022 | ZAR6.95 | ZAR8.50 |
| December 2021 | ZAR6.86 | ZAR8.39 |
| November 2021 | ZAR5.74 | ZAR7.01 |
| October 2021 | ZAR5.23 | ZAR6.70 |
| September 2021 | ZAR5.40 | ZAR6.92 |
| August 2021 | ZAR5.23 | ZAR6.70 |
| July 2021 | ZAR5.12 | ZAR6.56 |
| June 2021 | ZAR5.45 | ZAR6.98 |
| May 2021 | ZAR4.73 | ZAR6.35 |
| April 2021 | ZAR4.93 | ZAR6.62 |
| March 2021 | ZAR3.81 | ZAR5.11 |
| February 2021 | ZAR3.80 | ZAR5.10 |
| January 2021 | ZAR4.30 | ZAR5.77 |
| December 2020 | ZAR4.17 | ZAR5.60 |
| November 2020 | ZAR3.94 | ZAR5.29 |
| October 2020 | ZAR3.65 | ZAR5.19 |
| September 2020 | ZAR3.87 | ZAR5.50 |
| August 2020 | ZAR3.65 | ZAR5.19 |
| July 2020 | ZAR4.01 | ZAR5.70 |
| June 2020 | ZAR4.53 | ZAR6.45 |
| May 2020 | ZAR4.08 | ZAR6.25 |
| April 2020 | ZAR3.54 | ZAR5.43 |
| March 2020 | ZAR3.71 | ZAR5.69 |
| February 2020 | ZAR5.81 | ZAR8.90 |
| January 2020 | ZAR6.20 | ZAR9.50 |
| December 2019 | ZAR6.36 | ZAR9.74 |
| November 2019 | ZAR5.87 | ZAR9 |
| October 2019 | ZAR5.62 | ZAR9.05 |
| September 2019 | ZAR5.58 | ZAR9 |
| August 2019 | ZAR5.71 | ZAR9.20 |
| July 2019 | ZAR6.14 | ZAR9.90 |
| June 2019 | ZAR6.38 | ZAR10.29 |
| May 2019 | ZAR6.04 | ZAR10.17 |
| April 2019 | ZAR5.93 | ZAR9.99 |
| March 2019 | ZAR5.79 | ZAR9.76 |
| February 2019 | ZAR6.23 | ZAR10.50 |
| January 2019 | ZAR5.79 | ZAR9.75 |
| December 2018 | ZAR5.79 | ZAR9.75 |
| November 2018 | ZAR5.72 | ZAR9.63 |
| October 2018 | ZAR5.69 | ZAR10 |
| September 2018 | ZAR5.43 | ZAR9.55 |
| August 2018 | ZAR5.58 | ZAR9.80 |
| July 2018 | ZAR5.66 | ZAR9.95 |
| June 2018 | ZAR5.63 | ZAR9.90 |
| May 2018 | ZAR5.71 | ZAR10.45 |
| April 2018 | ZAR5.54 | ZAR10.13 |
| March 2018 | ZAR5.27 | ZAR9.65 |
| February 2018 | ZAR5.25 | ZAR9.60 |
| January 2018 | ZAR5.14 | ZAR9.40 |
| December 2017 | ZAR5.58 | ZAR10.20 |
| November 2017 | ZAR5.19 | ZAR9.50 |
| October 2017 | ZAR5.53 | ZAR10.50 |
| September 2017 | ZAR5.40 | ZAR10.25 |
| August 2017 | ZAR5.38 | ZAR10.21 |
| July 2017 | ZAR5.27 | ZAR10 |
| June 2017 | ZAR5.45 | ZAR10.35 |
| May 2017 | ZAR5.27 | ZAR10.23 |
| April 2017 | ZAR5.25 | ZAR10.20 |
| March 2017 | ZAR5.07 | ZAR9.85 |
| February 2017 | ZAR4.94 | ZAR9.60 |
| January 2017 | ZAR4.87 | ZAR9.45 |
| December 2016 | ZAR4.84 | ZAR9.40 |
| November 2016 | ZAR4.87 | ZAR9.45 |
SEA.JO
Price: ZAR7.72
Dividend Yield: 0.00%
Forward Dividend Yield: 9.93%
Payout Ratio: 8810.44%
Dividend Per Share: 76.65 ZAc
Earnings Per Share: 0.87 ZAc
P/E Ratio: 9.77
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.26%
DGR5: -2.31%