SecMark Consultancy Limited ( SECMARK.NS) - Price History
Monthly price history for SECMARK.NS (SecMark Consultancy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹129.91 | ₹129.91 |
| May 2026 | ₹125.49 | ₹125.49 |
| April 2026 | ₹128.56 | ₹128.56 |
| March 2026 | ₹110.24 | ₹110.24 |
| February 2026 | ₹128.50 | ₹128.50 |
| January 2026 | ₹105.66 | ₹105.66 |
| December 2025 | ₹113.04 | ₹113.04 |
| November 2025 | ₹115.95 | ₹115.95 |
| October 2025 | ₹128.19 | ₹128.19 |
| September 2025 | ₹117.74 | ₹117.74 |
| August 2025 | ₹127.41 | ₹127.41 |
| July 2025 | ₹142.82 | ₹142.82 |
| June 2025 | ₹154.89 | ₹154.89 |
| May 2025 | ₹150.94 | ₹150.94 |
| April 2025 | ₹131.39 | ₹131.39 |
| March 2025 | ₹83.05 | ₹83.05 |
| February 2025 | ₹89.46 | ₹89.46 |
| January 2025 | ₹103.90 | ₹103.90 |
| December 2024 | ₹112.96 | ₹112.96 |
| November 2024 | ₹113.89 | ₹113.89 |
| October 2024 | ₹107.40 | ₹107.40 |
| September 2024 | ₹92.86 | ₹92.86 |
| August 2024 | ₹94.51 | ₹94.51 |
| July 2024 | ₹99.96 | ₹99.96 |
| June 2024 | ₹101.99 | ₹101.99 |
| May 2024 | ₹103 | ₹103 |
| April 2024 | ₹111.05 | ₹111.05 |
| March 2024 | ₹90.10 | ₹90.10 |
| February 2024 | ₹100 | ₹100 |
| January 2024 | ₹100.55 | ₹100.55 |
| December 2023 | ₹127.65 | ₹127.65 |
| November 2023 | ₹87.40 | ₹87.40 |
| October 2023 | ₹84.65 | ₹84.65 |
SECMARK.NS
Price: ₹129.91
52 week price:
Earnings Per Share: 1.93 INR
P/E Ratio: 56.62
Exchange: NSI
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 1.1 billion