SSC SECURITY SERVICES CORP - Price History
Monthly price history for SECU.V (SSC SECURITY SERVICES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.65 | CA$2.65 |
| April 2024 | CA$2.56 | CA$2.56 |
| March 2024 | CA$2.44 | CA$2.44 |
| February 2024 | CA$2.54 | CA$2.57 |
| January 2024 | CA$2.66 | CA$2.69 |
| December 2023 | CA$2.71 | CA$2.74 |
| November 2023 | CA$2.76 | CA$2.82 |
| October 2023 | CA$2.39 | CA$2.45 |
| September 2023 | CA$2.62 | CA$2.68 |
| August 2023 | CA$2.51 | CA$2.60 |
| July 2023 | CA$2.68 | CA$2.78 |
| June 2023 | CA$2.81 | CA$2.91 |
| May 2023 | CA$2.77 | CA$2.90 |
| April 2023 | CA$2.84 | CA$2.97 |
| March 2023 | CA$2.87 | CA$3 |
| February 2023 | CA$2.83 | CA$2.99 |
| January 2023 | CA$2.81 | CA$2.97 |
| December 2022 | CA$2.60 | CA$2.75 |
| November 2022 | CA$2.66 | CA$2.84 |
| October 2022 | CA$2.79 | CA$2.98 |
| September 2022 | CA$2.85 | CA$3.04 |
| August 2022 | CA$2.81 | CA$3.03 |
| July 2022 | CA$2.60 | CA$2.80 |
| June 2022 | CA$2.41 | CA$2.60 |
| May 2022 | CA$2.24 | CA$2.44 |
| April 2022 | CA$2.16 | CA$2.36 |
| March 2022 | CA$2.73 | CA$2.98 |
| February 2022 | CA$2.08 | CA$2.30 |
| January 2022 | CA$2.72 | CA$3 |
| December 2021 | CA$2.60 | CA$2.87 |
| November 2021 | CA$2.80 | CA$3.13 |
| October 2021 | CA$2.56 | CA$2.86 |
| September 2021 | CA$2.26 | CA$0.84 |
| August 2021 | CA$2.23 | CA$0.84 |
| July 2021 | CA$2.26 | CA$0.85 |
| June 2021 | CA$2.26 | CA$0.85 |
| May 2021 | CA$2.31 | CA$0.88 |
| April 2021 | CA$2.21 | CA$0.84 |
| March 2021 | CA$2.39 | CA$0.91 |
| February 2021 | CA$2.55 | CA$0.98 |
| January 2021 | CA$2.31 | CA$0.89 |
| December 2020 | CA$2.23 | CA$0.86 |
| November 2020 | CA$2.39 | CA$0.93 |
| October 2020 | CA$2.16 | CA$0.85 |
| September 2020 | CA$4.42 | CA$1.74 |
| August 2020 | CA$4.01 | CA$1.58 |
| July 2020 | CA$1.93 | CA$0.76 |
| June 2020 | CA$2 | CA$0.79 |
| May 2020 | CA$1.88 | CA$0.75 |
| April 2020 | CA$1.75 | CA$0.70 |
| March 2020 | CA$1.50 | CA$0.60 |
| February 2020 | CA$1.50 | CA$0.61 |
| January 2020 | CA$1.77 | CA$0.72 |
| December 2019 | CA$1.74 | CA$0.71 |
| November 2019 | CA$1.81 | CA$0.75 |
| October 2019 | CA$1.69 | CA$0.70 |
| September 2019 | CA$1.74 | CA$0.72 |
| August 2019 | CA$1.79 | CA$0.75 |
| July 2019 | CA$2.05 | CA$0.86 |
| June 2019 | CA$1.86 | CA$0.78 |
| May 2019 | CA$1.70 | CA$0.72 |
| April 2019 | CA$1.67 | CA$0.71 |
| March 2019 | CA$2.14 | CA$0.91 |
| February 2019 | CA$2.44 | CA$1.05 |
| January 2019 | CA$2.21 | CA$0.95 |
| December 2018 | CA$1.98 | CA$0.85 |
| November 2018 | CA$2.07 | CA$0.90 |
| October 2018 | CA$2.14 | CA$0.93 |
| September 2018 | CA$2.30 | CA$1 |
| August 2018 | CA$2.28 | CA$1 |
| July 2018 | CA$2.43 | CA$1.07 |
| June 2018 | CA$2.62 | CA$1.15 |
| May 2018 | CA$2.48 | CA$1.10 |
| April 2018 | CA$3.13 | CA$1.39 |
| March 2018 | CA$3.28 | CA$1.46 |
| February 2018 | CA$3.40 | CA$1.52 |
| January 2018 | CA$3.42 | CA$1.53 |
| December 2017 | CA$3.51 | CA$1.57 |
| November 2017 | CA$3.46 | CA$1.56 |
| October 2017 | CA$3.69 | CA$1.66 |
| September 2017 | CA$3.60 | CA$1.62 |
| August 2017 | CA$3.62 | CA$1.64 |
| July 2017 | CA$4.08 | CA$1.85 |
| June 2017 | CA$4.41 | CA$2 |
| May 2017 | CA$4.41 | CA$2.01 |
| April 2017 | CA$4.83 | CA$2.20 |
| March 2017 | CA$4.17 | CA$1.90 |
| February 2017 | CA$3.91 | CA$1.79 |
| January 2017 | CA$4.19 | CA$1.92 |
| December 2016 | CA$4.30 | CA$1.97 |
| November 2016 | CA$3.91 | CA$1.80 |
| October 2016 | CA$3.76 | CA$1.73 |
| September 2016 | CA$4 | CA$1.84 |
| August 2016 | CA$4.08 | CA$1.88 |
| July 2016 | CA$4.65 | CA$2.14 |
| June 2016 | CA$4.41 | CA$2.03 |
| May 2016 | CA$4.50 | CA$2.07 |
| April 2016 | CA$3.61 | CA$1.66 |
| March 2016 | CA$3.50 | CA$1.61 |
| February 2016 | CA$3.56 | CA$1.64 |
| January 2016 | CA$3.74 | CA$1.72 |
| December 2015 | CA$3.87 | CA$1.78 |
| November 2015 | CA$4.02 | CA$1.85 |
| October 2015 | CA$5.76 | CA$2.65 |
| September 2015 | CA$5.17 | CA$2.38 |
| August 2015 | CA$5.08 | CA$2.34 |
| July 2015 | CA$5.39 | CA$2.48 |
| June 2015 | CA$6.34 | CA$2.92 |
| May 2015 | CA$6.54 | CA$3.01 |
| April 2015 | CA$6.08 | CA$2.80 |
| March 2015 | CA$7.17 | CA$3.30 |
| February 2015 | CA$5.93 | CA$2.73 |
| January 2015 | CA$5.76 | CA$2.65 |
| December 2014 | CA$4.78 | CA$2.20 |
| November 2014 | CA$4.37 | CA$2.01 |
| October 2014 | CA$4.78 | CA$2.20 |
| September 2014 | CA$4.91 | CA$2.26 |
| August 2014 | CA$5.67 | CA$2.61 |
| July 2014 | CA$5.11 | CA$2.35 |
| June 2014 | CA$5 | CA$2.30 |
| May 2014 | CA$5.26 | CA$2.42 |
| April 2014 | CA$4.69 | CA$2.16 |
| March 2014 | CA$4.78 | CA$2.20 |
| February 2014 | CA$5.65 | CA$2.60 |
| January 2014 | CA$5.21 | CA$2.40 |
| December 2013 | CA$4.04 | CA$1.86 |
| November 2013 | CA$3.76 | CA$1.73 |
| October 2013 | CA$3.91 | CA$1.80 |
| September 2013 | CA$3.50 | CA$1.61 |
| August 2013 | CA$3.69 | CA$1.70 |
| July 2013 | CA$3.98 | CA$1.83 |
| July 2012 | - | - |
SECU.V
Price: CA$2.65
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: -300.00%
Dividend Per Share: 0.12 CAD
Earnings Per Share: -0.04 CAD
P/E Ratio: -67.50
Exchange: VAN
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 48.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 0.10%