Sintana Energy Inc. ( SEI.V) - Price History
Monthly price history for SEI.V (Sintana Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.40 | CA$0.40 |
| May 2026 | CA$0.42 | CA$0.42 |
| April 2026 | CA$0.53 | CA$0.53 |
| March 2026 | CA$0.54 | CA$0.54 |
| February 2026 | CA$0.49 | CA$0.49 |
| January 2026 | CA$0.44 | CA$0.44 |
| December 2025 | CA$0.46 | CA$0.46 |
| November 2025 | CA$0.52 | CA$0.52 |
| October 2025 | CA$0.56 | CA$0.56 |
| September 2025 | CA$0.60 | CA$0.60 |
| August 2025 | CA$0.57 | CA$0.57 |
| July 2025 | CA$0.67 | CA$0.67 |
| June 2025 | CA$0.70 | CA$0.70 |
| May 2025 | CA$0.51 | CA$0.51 |
| April 2025 | CA$0.54 | CA$0.54 |
| March 2025 | CA$0.57 | CA$0.57 |
| February 2025 | CA$0.83 | CA$0.83 |
| January 2025 | CA$0.75 | CA$0.75 |
| December 2024 | CA$1.18 | CA$1.18 |
| November 2024 | CA$1.18 | CA$1.18 |
| October 2024 | CA$1.01 | CA$1.01 |
| September 2024 | CA$1.22 | CA$1.22 |
| August 2024 | CA$1.11 | CA$1.11 |
| July 2024 | CA$1.21 | CA$1.21 |
| June 2024 | CA$1.37 | CA$1.37 |
| May 2024 | CA$1.36 | CA$1.36 |
SEI.V
Price: CA$0.40
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -13.50
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 206.1 million