SEBinvest AKL Europa Small Cap - Price History
Monthly price history for SEIESCP.CO (SEBinvest AKL Europa Small Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK450 | DKK450 |
| April 2024 | DKK441.70 | DKK441.70 |
| March 2024 | DKK456.40 | DKK456.40 |
| February 2024 | DKK443.60 | DKK443.60 |
| January 2024 | DKK453.60 | DKK453.60 |
| December 2023 | DKK447 | DKK447 |
| November 2023 | DKK410.50 | DKK410.50 |
| October 2023 | DKK371.50 | DKK371.50 |
| September 2023 | DKK406.90 | DKK406.90 |
| August 2023 | DKK421.70 | DKK421.70 |
| July 2023 | DKK450.50 | DKK450.50 |
| June 2023 | DKK446.20 | DKK446.20 |
| May 2023 | DKK442.20 | DKK442.20 |
| April 2023 | DKK437.70 | DKK437.70 |
| March 2023 | DKK435.90 | DKK435.90 |
| February 2023 | DKK430.70 | DKK430.70 |
| January 2023 | DKK452.60 | DKK452.60 |
| December 2022 | DKK440.20 | DKK440.20 |
| November 2022 | DKK468.80 | DKK468.80 |
| October 2022 | DKK433.50 | DKK433.50 |
| September 2022 | DKK394 | DKK394 |
| August 2022 | DKK468.90 | DKK468.90 |
| July 2022 | DKK526.20 | DKK526.20 |
| June 2022 | DKK458 | DKK458 |
| May 2022 | DKK513.50 | DKK513.50 |
| April 2022 | DKK527.70 | DKK527.70 |
| March 2022 | DKK584.30 | DKK584.30 |
| February 2022 | DKK564.70 | DKK564.70 |
| January 2022 | DKK601 | DKK601 |
| December 2021 | DKK723.30 | DKK723.30 |
| November 2021 | DKK695.50 | DKK695.50 |
| October 2021 | DKK700 | DKK700 |
| September 2021 | DKK661.60 | DKK661.60 |
| August 2021 | DKK733.20 | DKK733.20 |
| July 2021 | DKK691.70 | DKK691.70 |
| June 2021 | DKK645.40 | DKK645.40 |
| May 2021 | DKK643.50 | DKK643.50 |
| April 2021 | DKK617 | DKK617 |
| March 2021 | DKK584.70 | DKK584.70 |
| February 2021 | DKK569.90 | DKK569.90 |
| January 2021 | DKK559.60 | DKK559.60 |
| December 2020 | DKK576.80 | DKK576.80 |
| November 2020 | DKK519.10 | DKK519.10 |
| October 2020 | DKK462.70 | DKK462.70 |
| September 2020 | DKK483 | DKK483 |
| August 2020 | DKK476.60 | DKK476.60 |
| July 2020 | DKK452.80 | DKK452.80 |
| June 2020 | DKK422 | DKK422 |
| May 2020 | DKK417.20 | DKK417.20 |
| April 2020 | DKK384.60 | DKK384.60 |
| March 2020 | DKK335.80 | DKK335.80 |
| February 2020 | DKK402.20 | DKK402.20 |
| January 2020 | DKK442.90 | DKK442.90 |
| December 2019 | DKK429.50 | DKK429.50 |
| November 2019 | DKK417 | DKK417 |
| October 2019 | DKK392.10 | DKK392.10 |
| September 2019 | DKK376 | DKK376 |
| August 2019 | DKK362.70 | DKK362.70 |
| July 2019 | DKK377 | DKK377 |
| June 2019 | DKK383.90 | DKK383.90 |
| May 2019 | DKK377.40 | DKK377.40 |
| April 2019 | DKK384.80 | DKK384.80 |
| March 2019 | DKK359.30 | DKK359.30 |
| February 2019 | DKK361.10 | DKK361.10 |
| January 2019 | DKK346.30 | DKK346.30 |
| December 2018 | DKK318.90 | DKK318.90 |
| November 2018 | DKK342.10 | DKK342.10 |
| October 2018 | DKK346.80 | DKK346.80 |
| September 2018 | DKK383.70 | DKK383.70 |
| August 2018 | DKK383.10 | DKK383.10 |
| July 2018 | DKK390.80 | DKK390.80 |
| June 2018 | DKK383.80 | DKK383.80 |
| May 2018 | DKK393.10 | DKK393.10 |
| April 2018 | DKK376.60 | DKK376.60 |
| March 2018 | DKK360.20 | DKK360.20 |
| February 2018 | DKK366.80 | DKK366.80 |
| January 2018 | DKK379.50 | DKK379.50 |
| December 2017 | DKK433.80 | DKK433.80 |
| November 2017 | DKK425.20 | DKK425.20 |
| October 2017 | DKK430.60 | DKK430.60 |
| September 2017 | DKK418.60 | DKK418.60 |
| August 2017 | DKK403.10 | DKK403.10 |
| July 2017 | DKK409.20 | DKK409.20 |
| June 2017 | DKK411.40 | DKK411.40 |
| May 2017 | DKK410.10 | DKK410.10 |
| April 2017 | DKK392.50 | DKK392.50 |
| March 2017 | DKK379.60 | DKK379.60 |
| February 2017 | DKK365.10 | DKK365.10 |
| January 2017 | DKK355 | DKK355 |
| December 2016 | DKK398.90 | DKK398.90 |
| November 2016 | DKK383.20 | DKK383.20 |
| October 2016 | DKK384.70 | DKK384.70 |
| September 2016 | DKK404.50 | DKK404.50 |
| August 2016 | DKK406.90 | DKK406.90 |
| July 2016 | DKK397.20 | DKK397.20 |
| June 2016 | DKK374.80 | DKK374.80 |
| May 2016 | DKK412.40 | DKK412.40 |
| April 2016 | DKK398.60 | DKK398.60 |
| March 2016 | DKK414.90 | DKK414.90 |
| February 2016 | DKK397.10 | DKK397.10 |
| January 2016 | DKK418.20 | DKK418.20 |
| December 2015 | DKK456 | DKK456 |
| November 2015 | DKK452.30 | DKK452.30 |
| October 2015 | DKK434.10 | DKK434.10 |
| September 2015 | DKK402.30 | DKK402.30 |
| August 2015 | DKK419.10 | DKK419.10 |
| July 2015 | DKK441.50 | DKK441.50 |
| June 2015 | DKK410.80 | DKK410.80 |
| May 2015 | DKK424.40 | DKK424.40 |
| April 2015 | DKK405.90 | DKK405.90 |
| March 2015 | DKK397.80 | DKK397.80 |
| February 2015 | DKK383 | DKK383 |
| January 2015 | DKK346.20 | DKK346.20 |
| December 2014 | DKK319.60 | DKK319.60 |
| November 2014 | DKK320.90 | DKK320.90 |
| October 2014 | DKK304 | DKK304 |
| September 2014 | DKK309.60 | DKK309.60 |
| August 2014 | DKK314.40 | DKK314.40 |
| July 2014 | DKK312.70 | DKK312.70 |
| June 2014 | DKK314.50 | DKK314.50 |
| May 2014 | DKK307 | DKK307 |
| April 2014 | DKK305.90 | DKK305.90 |
| March 2014 | DKK308 | DKK308 |
| February 2014 | DKK296.53 | DKK296.53 |
| January 2014 | DKK291.90 | DKK291.90 |
| December 2013 | DKK283 | DKK283 |
| November 2013 | DKK271.90 | DKK271.90 |
| October 2013 | DKK262.20 | DKK262.20 |
| September 2013 | DKK259.20 | DKK259.20 |
| August 2013 | DKK246.43 | DKK246.43 |
| July 2013 | DKK237 | DKK237 |
| June 2013 | DKK232.77 | DKK232.77 |
| May 2013 | DKK231.60 | DKK231.60 |
| April 2013 | DKK234.40 | DKK234.40 |
| March 2013 | DKK228.20 | DKK228.20 |
| February 2013 | DKK230.22 | DKK230.22 |
| January 2013 | DKK222.61 | DKK222.61 |
| December 2012 | DKK213.80 | DKK213.80 |
| November 2012 | DKK207.40 | DKK207.40 |
| October 2012 | DKK205.88 | DKK205.88 |
| September 2012 | DKK203.40 | DKK203.40 |
| August 2012 | DKK197.80 | DKK197.80 |
| July 2012 | DKK199.70 | DKK199.70 |
| June 2012 | DKK188.20 | DKK188.20 |
| May 2012 | DKK185.20 | DKK185.20 |
| April 2012 | DKK199.70 | DKK199.70 |
| March 2012 | DKK200.14 | DKK200.14 |
| February 2012 | DKK196.64 | DKK196.64 |
| January 2012 | DKK185.60 | DKK185.60 |
| December 2011 | DKK170.57 | DKK170.57 |
| November 2011 | DKK163.60 | DKK163.60 |
| October 2011 | DKK177.70 | DKK177.70 |
| September 2011 | DKK170.12 | DKK170.12 |
| August 2011 | DKK172.40 | DKK172.40 |
| July 2011 | DKK197.55 | DKK197.55 |
| June 2011 | DKK197.70 | DKK197.70 |
| May 2011 | DKK208.30 | DKK208.30 |
| April 2011 | DKK209.13 | DKK209.13 |
| March 2011 | DKK202.40 | DKK202.40 |
| February 2011 | DKK203.80 | DKK203.80 |
| January 2011 | DKK206.93 | DKK206.93 |
| December 2010 | DKK203.20 | DKK203.20 |
| November 2010 | DKK187.40 | DKK187.40 |
| October 2010 | DKK187.20 | DKK187.20 |
| September 2010 | DKK179.90 | DKK179.90 |
| August 2010 | DKK168.76 | DKK168.76 |
| July 2010 | DKK172.30 | DKK172.30 |
| June 2010 | DKK163.10 | DKK163.10 |
| May 2010 | DKK162.02 | DKK162.02 |
| April 2010 | DKK177.20 | DKK177.20 |
| March 2010 | DKK173.60 | DKK173.60 |
| February 2010 | DKK164.10 | DKK164.10 |
| January 2010 | DKK165.40 | DKK165.40 |
| December 2009 | DKK167 | DKK167 |
| November 2009 | DKK157.10 | DKK157.10 |
| October 2009 | DKK157.30 | DKK157.30 |
| September 2009 | DKK159.10 | DKK159.10 |
| August 2009 | DKK146.10 | DKK146.10 |
| July 2009 | DKK138.40 | DKK138.40 |
| June 2009 | DKK129.90 | DKK129.90 |
| May 2009 | DKK129.10 | DKK129.10 |
| April 2009 | DKK119.90 | DKK119.90 |
| March 2009 | DKK106.20 | DKK106.20 |
| February 2009 | DKK106.60 | DKK106.60 |
| January 2009 | DKK106.50 | DKK106.50 |
| December 2008 | DKK109.80 | DKK109.80 |
| November 2008 | DKK104.80 | DKK104.80 |
| October 2008 | DKK126.70 | DKK126.70 |
| September 2008 | DKK149.45 | DKK149.45 |
| August 2008 | DKK180 | DKK180 |
| July 2008 | DKK174.30 | DKK174.30 |
| June 2008 | DKK199.30 | DKK199.30 |
| May 2008 | DKK206.42 | DKK206.42 |
| April 2008 | DKK198.80 | DKK198.80 |
| March 2008 | DKK184.84 | DKK184.84 |
| February 2008 | DKK196.10 | DKK196.10 |
| January 2008 | DKK181.30 | DKK181.30 |
| December 2007 | DKK212.90 | DKK212.90 |
| November 2007 | DKK217.20 | DKK217.20 |
| October 2007 | DKK242.80 | DKK242.80 |
| September 2007 | DKK224.20 | DKK224.20 |
| August 2007 | DKK227.40 | DKK227.40 |
| July 2007 | DKK236.90 | DKK236.90 |
| June 2007 | DKK229.80 | DKK229.80 |
| May 2007 | DKK229.34 | DKK229.34 |
| April 2007 | DKK231.70 | DKK231.70 |
| March 2007 | DKK221.30 | DKK221.30 |
| February 2007 | DKK198 | DKK198 |
SEIESCP.CO
Price: DKK450
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1
Years Paying Dividends: 1