Public joint-stock company Seligdar - Price History
Stock symbol SELG.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SELG.ME (Public joint-stock company Seligdar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB40.10 | RUB40.10 |
| December 2023 | RUB40.10 | RUB40.10 |
| November 2023 | RUB40.10 | RUB40.10 |
| May 2022 | RUB48.91 | RUB48.91 |
| April 2022 | RUB49.02 | RUB49.02 |
| March 2022 | RUB47.90 | RUB47.90 |
| February 2022 | RUB40.48 | RUB40.48 |
| January 2022 | RUB49.26 | RUB49.26 |
| December 2021 | RUB57.82 | RUB57.82 |
| November 2021 | RUB61.70 | RUB61.70 |
| October 2021 | RUB56.50 | RUB56.50 |
| September 2021 | RUB45.62 | RUB45.62 |
| August 2021 | RUB43.62 | RUB43.62 |
| July 2021 | RUB44.05 | RUB44.05 |
| June 2021 | RUB44.74 | RUB44.74 |
| May 2021 | RUB44.92 | RUB46.90 |
| April 2021 | RUB41.87 | RUB43.71 |
| March 2021 | RUB41.34 | RUB43.16 |
| February 2021 | RUB42.23 | RUB44.09 |
| January 2021 | RUB42.01 | RUB43.86 |
| December 2020 | RUB43.58 | RUB45.50 |
| November 2020 | RUB43.14 | RUB45.04 |
| October 2020 | RUB37.66 | RUB41.44 |
| September 2020 | RUB38.34 | RUB42.18 |
| August 2020 | RUB42.96 | RUB47.27 |
| July 2020 | RUB35.57 | RUB39.14 |
| June 2020 | RUB22.35 | RUB24.59 |
| May 2020 | RUB20.95 | RUB24.35 |
| April 2020 | RUB18.33 | RUB21.30 |
| March 2020 | RUB13.53 | RUB15.72 |
| February 2020 | RUB12.12 | RUB14.08 |
| January 2020 | RUB12.39 | RUB14.40 |
| December 2019 | RUB10.55 | RUB12.26 |
| November 2019 | RUB9.08 | RUB11.21 |
| October 2019 | RUB7.78 | RUB9.60 |
| September 2019 | RUB7.59 | RUB9.37 |
| August 2019 | RUB7.54 | RUB9.31 |
| July 2019 | RUB7.66 | RUB9.45 |
| June 2019 | RUB7.92 | RUB9.78 |
| May 2019 | RUB7.84 | RUB9.68 |
| April 2019 | RUB7.53 | RUB9.30 |
| March 2019 | RUB8.05 | RUB9.94 |
| February 2019 | RUB7.86 | RUB9.70 |
| January 2019 | RUB7.70 | RUB9.50 |
| December 2018 | RUB8.05 | RUB9.94 |
| November 2018 | RUB7.78 | RUB9.60 |
| October 2018 | RUB7.90 | RUB9.75 |
| September 2018 | RUB8.22 | RUB10.14 |
| August 2018 | RUB7.99 | RUB9.86 |
| July 2018 | RUB8.25 | RUB10.18 |
| June 2018 | RUB10.56 | RUB13.03 |
| May 2018 | RUB7.32 | RUB9.04 |
| April 2018 | RUB7.50 | RUB9.26 |
| March 2018 | RUB7.60 | RUB9.38 |
| February 2018 | RUB7.78 | RUB9.60 |
| January 2018 | RUB8.26 | RUB10.20 |
| December 2017 | RUB8.08 | RUB9.97 |
| November 2017 | RUB8.26 | RUB10.20 |
| October 2017 | RUB7.51 | RUB9.27 |
| September 2017 | RUB7.49 | RUB9.24 |
| August 2017 | RUB7.53 | RUB9.30 |
| July 2017 | RUB7.52 | RUB9.28 |
| June 2017 | RUB7.42 | RUB9.16 |
| May 2017 | RUB7.45 | RUB9.20 |
| April 2017 | RUB8.41 | RUB10.38 |
| March 2017 | RUB7.94 | RUB9.80 |
| February 2017 | RUB8.84 | RUB10.91 |
| January 2017 | RUB9.64 | RUB11.90 |
| December 2016 | RUB7.40 | RUB9.14 |
| November 2016 | RUB6.64 | RUB8.20 |
| October 2016 | RUB6.17 | RUB7.62 |
| September 2016 | RUB6.27 | RUB7.74 |
| August 2016 | RUB6.40 | RUB7.90 |
| July 2016 | RUB6.60 | RUB8.14 |
| June 2016 | RUB5.98 | RUB7.38 |
| May 2016 | RUB6.35 | RUB7.84 |
| April 2016 | RUB6 | RUB7.41 |
| March 2016 | RUB5.59 | RUB6.90 |
| February 2016 | RUB5.63 | RUB6.95 |
| January 2016 | RUB3.66 | RUB4.52 |
| December 2015 | RUB4.06 | RUB5.01 |
| November 2015 | RUB3.86 | RUB4.76 |
| October 2015 | RUB3.23 | RUB3.99 |
| September 2015 | RUB3.22 | RUB3.98 |
| August 2015 | RUB3.34 | RUB4.12 |
| July 2015 | RUB3.29 | RUB4.06 |
| June 2015 | RUB3.33 | RUB4.11 |
| May 2015 | RUB3.31 | RUB4.09 |
| April 2015 | RUB3.32 | RUB4.10 |
| March 2015 | RUB3.55 | RUB4.38 |
| February 2015 | RUB3.74 | RUB4.62 |
| January 2015 | RUB3.18 | RUB3.92 |
| December 2014 | RUB3.86 | RUB4.77 |
| November 2014 | RUB3.44 | RUB4.24 |
| October 2014 | RUB3.24 | RUB4 |
| September 2014 | RUB3.14 | RUB3.88 |
| August 2014 | RUB3.61 | RUB4.45 |
| July 2014 | RUB3.77 | RUB4.66 |
| June 2014 | RUB4.05 | RUB5 |
| May 2014 | RUB4.31 | RUB5.32 |
| April 2014 | RUB3.65 | RUB4.51 |
| March 2014 | RUB4.14 | RUB5.11 |
| February 2014 | RUB4.16 | RUB5.14 |
| January 2014 | RUB4.08 | RUB5.03 |
| December 2013 | RUB3.89 | RUB4.80 |
| November 2013 | RUB3.10 | RUB3.83 |
| October 2013 | RUB3.98 | RUB4.92 |
| September 2013 | RUB5.01 | RUB6.18 |
| August 2013 | RUB4.95 | RUB6.12 |
| July 2013 | RUB5.59 | RUB6.90 |
| June 2013 | RUB5.83 | RUB7.20 |
| May 2013 | RUB5.59 | RUB6.90 |
| April 2013 | RUB6.07 | RUB7.49 |
| March 2013 | RUB5.95 | RUB7.35 |
| February 2013 | RUB6.24 | RUB7.71 |
| January 2013 | RUB6.49 | RUB8.01 |
| December 2012 | RUB7.05 | RUB8.70 |
| November 2012 | RUB8.10 | RUB10 |
| October 2012 | RUB7.88 | RUB9.73 |
| September 2012 | RUB8.50 | RUB10.49 |
| August 2012 | RUB8.10 | RUB10 |
| July 2012 | RUB8.78 | RUB11 |
| June 2012 | RUB8.78 | RUB11 |
| May 2012 | RUB9.58 | RUB12 |
| April 2012 | RUB8.37 | RUB10.49 |
| March 2012 | RUB8.97 | RUB11.40 |
| February 2012 | RUB8.46 | RUB10.75 |
| January 2012 | RUB7.83 | RUB9.95 |
| December 2011 | RUB8.07 | RUB10.26 |
| November 2011 | RUB12.12 | RUB15.40 |
| October 2011 | RUB13.62 | RUB17.30 |
| September 2011 | RUB12.73 | RUB16.17 |
SELG.ME
Price: RUB40.10
52 week price:
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 2.00 RUB
P/E Ratio: 3.37
Exchange: MCX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 41.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1