Sellwin Traders Limited ( SELLWIN.BO) - Price History
Monthly price history for SELLWIN.BO (Sellwin Traders Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4.75 | ₹4.75 |
| May 2026 | ₹4.87 | ₹4.87 |
| April 2026 | ₹5.64 | ₹5.64 |
| March 2026 | ₹4.91 | ₹4.91 |
| February 2026 | ₹6.37 | ₹6.37 |
| January 2026 | ₹8.19 | ₹8.19 |
| December 2025 | ₹9.14 | ₹9.14 |
| November 2025 | ₹12.15 | ₹12.15 |
| October 2025 | ₹10.83 | ₹10.83 |
| September 2025 | ₹11.79 | ₹11.79 |
| August 2025 | ₹10.96 | ₹10.96 |
| July 2025 | ₹7.89 | ₹7.89 |
| June 2025 | ₹6.34 | ₹6.34 |
| May 2025 | ₹3.59 | ₹3.59 |
| April 2025 | ₹3.40 | ₹3.40 |
| March 2025 | ₹3.06 | ₹3.06 |
| February 2025 | ₹3.21 | ₹3.21 |
| January 2025 | ₹4.24 | ₹4.24 |
| December 2024 | ₹4.50 | ₹4.50 |
| November 2024 | ₹3.86 | ₹3.86 |
| October 2024 | ₹5.36 | ₹5.36 |
| September 2024 | ₹4.75 | ₹4.75 |
| August 2024 | ₹4.63 | ₹4.63 |
| July 2024 | ₹4.36 | ₹4.36 |
| June 2024 | ₹4.19 | ₹4.19 |
| May 2024 | ₹4.28 | ₹4.28 |
| April 2024 | ₹4.30 | ₹4.30 |
| March 2024 | ₹3.02 | ₹3.02 |
| February 2024 | ₹2.76 | ₹2.76 |
| January 2024 | ₹2.64 | ₹2.64 |
| December 2023 | ₹2.16 | ₹2.16 |
| November 2023 | ₹2.07 | ₹2.07 |
| October 2023 | ₹2.72 | ₹2.72 |
| September 2023 | ₹1.96 | ₹1.96 |
| August 2023 | ₹2.27 | ₹2.27 |
| July 2023 | ₹2.01 | ₹2.01 |
| June 2023 | ₹2.25 | ₹2.25 |
| May 2023 | ₹2.43 | ₹2.43 |
| April 2023 | ₹2.97 | ₹2.97 |
| March 2023 | ₹2.31 | ₹2.31 |
| February 2023 | ₹3.13 | ₹3.13 |
| January 2023 | ₹2.72 | ₹2.72 |
| December 2022 | ₹3.53 | ₹3.53 |
| November 2022 | ₹4.13 | ₹4.13 |
| October 2022 | ₹3.13 | ₹3.13 |
| September 2022 | ₹3.64 | ₹3.64 |
| August 2022 | ₹3.72 | ₹3.72 |
| July 2022 | ₹3.56 | ₹3.56 |
| June 2022 | ₹4.20 | ₹4.20 |
| May 2022 | ₹4.43 | ₹4.43 |
| April 2022 | ₹4.06 | ₹4.06 |
| March 2022 | ₹3.80 | ₹3.80 |
| February 2022 | ₹3.42 | ₹3.42 |
| January 2022 | ₹2.80 | ₹2.80 |
| December 2021 | ₹2.84 | ₹2.84 |
| November 2021 | ₹2.76 | ₹2.76 |
| October 2021 | ₹2.95 | ₹2.95 |
| September 2021 | ₹2.49 | ₹2.49 |
| August 2021 | ₹2.53 | ₹2.53 |
| May 2021 | ₹3.05 | ₹3.05 |
| April 2021 | ₹3.05 | ₹3.05 |
| March 2021 | ₹2.13 | ₹2.13 |
| February 2021 | ₹2.14 | ₹2.14 |
| January 2021 | ₹2.04 | ₹2.04 |
| December 2020 | ₹2.24 | ₹2.24 |
| November 2020 | ₹2.17 | ₹2.17 |
| August 2020 | ₹2.52 | ₹2.52 |
| September 2019 | ₹2.52 | ₹2.52 |
| August 2019 | ₹2.40 | ₹2.40 |
| May 2019 | ₹2.31 | ₹2.31 |
| August 2018 | ₹2.24 | ₹2.24 |
| June 2018 | ₹2.13 | ₹2.13 |
| April 2018 | ₹2.20 | ₹2.20 |
| January 2018 | ₹2.31 | ₹2.31 |
| August 2017 | ₹2.42 | ₹2.42 |
| July 2017 | ₹2.53 | ₹2.53 |
| June 2017 | ₹2.67 | ₹2.67 |
| May 2017 | ₹2.79 | ₹2.79 |
| April 2017 | ₹3.40 | ₹3.40 |
| March 2017 | ₹3.59 | ₹3.59 |
| February 2017 | ₹2.71 | ₹2.71 |
SELLWIN.BO
Price: ₹4.75
52 week price:
Earnings Per Share: 3.65 INR
P/E Ratio: 1.65
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.4 billion