iShares MSCI Global Semiconduct - Price History
Monthly price history for SEMI.AS (iShares MSCI Global Semiconduct)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.72 | $7.72 |
| April 2024 | $7.16 | $7.16 |
| March 2024 | $7.54 | $7.54 |
| February 2024 | $7.20 | $7.20 |
| January 2024 | $6.51 | $6.51 |
| December 2023 | $6.35 | $6.35 |
| November 2023 | $5.70 | $5.70 |
| October 2023 | $4.89 | $4.89 |
| September 2023 | $5.20 | $5.20 |
| August 2023 | $5.50 | $5.50 |
| July 2023 | $5.79 | $5.79 |
| June 2023 | $5.54 | $5.54 |
| May 2023 | $5.27 | $5.27 |
| April 2023 | $4.54 | $4.54 |
| March 2023 | $4.92 | $4.92 |
| February 2023 | $4.51 | $4.51 |
| January 2023 | $4.44 | $4.44 |
| December 2022 | $3.83 | $3.83 |
| November 2022 | $4.10 | $4.10 |
| October 2022 | $3.57 | $3.57 |
| September 2022 | $3.51 | $3.51 |
| August 2022 | $4 | $4 |
| July 2022 | $4.35 | $4.35 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $4.68 | $4.68 |
| April 2022 | $4.54 | $4.54 |
| March 2022 | $5.28 | $5.28 |
| February 2022 | $5.24 | $5.24 |
| January 2022 | $5.20 | $5.20 |
| December 2021 | $5.97 | $5.97 |
| November 2021 | $5.74 | $5.74 |
| October 2021 | $5.25 | $5.25 |
| September 2021 | $4.97 | $4.97 |
| August 2021 | $5.17 | $5.17 |
SEMI.AS
Price: $7.72
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 28.73
Exchange: AMS
Market Capitalization: 974.4 million