Sequoia Logística e Transportes S.A. ( SEQL3.SA) - Price History
Monthly price history for SEQL3.SA (Sequoia Logística e Transportes S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$0.07 | R$0.07 |
| May 2026 | R$0.12 | R$0.12 |
| April 2026 | R$0.11 | R$0.11 |
| March 2026 | R$0.24 | R$0.24 |
| February 2026 | R$0.32 | R$0.32 |
| January 2026 | R$1.70 | R$1.70 |
| December 2025 | R$2.64 | R$2.64 |
| November 2025 | R$5.40 | R$0.54 |
| October 2025 | R$8.60 | R$0.86 |
| September 2025 | R$11.10 | R$1.11 |
| August 2025 | R$9.70 | R$0.97 |
| July 2025 | R$9.70 | R$0.97 |
| June 2025 | R$9.40 | R$0.94 |
| May 2025 | R$17.70 | R$1.77 |
| April 2025 | R$19.10 | R$1.91 |
| March 2025 | R$20.50 | R$2.05 |
| February 2025 | R$19.80 | R$1.98 |
| January 2025 | R$26.50 | R$2.65 |
| December 2024 | R$25.10 | R$2.51 |
| November 2024 | R$35.50 | R$3.55 |
| October 2024 | R$38 | R$3.80 |
| September 2024 | R$45 | R$4.50 |
| August 2024 | R$63.90 | R$6.39 |
| July 2024 | R$40.30 | R$4.03 |
| June 2024 | R$44.10 | R$4.41 |
| May 2024 | R$63.90 | R$6.39 |
| April 2024 | R$76 | R$0.38 |
| March 2024 | R$82 | R$0.41 |
| February 2024 | R$88 | R$0.44 |
| January 2024 | R$102 | R$0.51 |
| December 2023 | R$76 | R$0.38 |
| November 2023 | R$90 | R$0.45 |
| October 2023 | R$88 | R$0.44 |
| September 2023 | R$102 | R$0.51 |
| August 2023 | R$136 | R$0.68 |
| July 2023 | R$186 | R$0.93 |
| June 2023 | R$298 | R$1.49 |
| May 2023 | R$300 | R$1.50 |
| April 2023 | R$310 | R$1.55 |
| March 2023 | R$408 | R$2.04 |
| February 2023 | R$682 | R$3.41 |
| January 2023 | R$752 | R$3.76 |
| December 2022 | R$608 | R$3.04 |
| November 2022 | R$730 | R$3.65 |
| October 2022 | R$934 | R$4.67 |
| September 2022 | R$1,204 | R$6.02 |
| August 2022 | R$1,480 | R$7.40 |
| July 2022 | R$1,110 | R$5.55 |
| June 2022 | R$1,094 | R$5.47 |
| May 2022 | R$1,830 | R$9.15 |
| April 2022 | R$2,142 | R$10.71 |
| March 2022 | R$2,500 | R$12.50 |
| February 2022 | R$3,008 | R$15.04 |
| January 2022 | R$3,052 | R$15.26 |
| December 2021 | R$2,828 | R$14.14 |
| November 2021 | R$1,960 | R$9.80 |
| October 2021 | R$2,600 | R$13 |
| September 2021 | R$3,098 | R$15.49 |
| August 2021 | R$4,000 | R$20 |
| July 2021 | R$4,416 | R$22.08 |
| June 2021 | R$5,628 | R$28.14 |
| May 2021 | R$4,700 | R$23.50 |
| April 2021 | R$5,080 | R$25.40 |
| March 2021 | R$5,304 | R$26.52 |
| February 2021 | R$6,026 | R$30.13 |
| January 2021 | R$5,594 | R$27.97 |
| December 2020 | R$4,558 | R$22.79 |
| November 2020 | R$3,910 | R$19.55 |
| October 2020 | R$2,600 | R$13 |
SEQL3.SA
Price: R$0.07
52 week price:
Earnings Per Share: -398.91 BRL
P/E Ratio: -0.01
Exchange: SAO
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 19.1 million