Setco Automotive Limited ( SETCO.NS) - Price History
Monthly price history for SETCO.NS (Setco Automotive Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.62 | ₹18.62 |
| May 2026 | ₹15.31 | ₹28.06 |
| April 2026 | ₹27.40 | ₹27.40 |
| March 2026 | ₹19.89 | ₹19.89 |
| February 2026 | ₹16.92 | ₹16.92 |
| January 2026 | ₹13.26 | ₹13.26 |
| December 2025 | ₹15.70 | ₹15.70 |
| November 2025 | ₹15.98 | ₹15.98 |
| October 2025 | ₹18.42 | ₹18.42 |
| September 2025 | ₹16.72 | ₹16.72 |
| August 2025 | ₹16.31 | ₹16.31 |
| July 2025 | ₹15.76 | ₹15.76 |
| June 2025 | ₹19.57 | ₹19.57 |
| May 2025 | ₹19.70 | ₹19.70 |
| April 2025 | ₹18.36 | ₹18.36 |
| March 2025 | ₹20.43 | ₹20.43 |
| February 2025 | ₹16.40 | ₹16.40 |
| January 2025 | ₹16.83 | ₹16.83 |
| December 2024 | ₹18.38 | ₹18.38 |
| November 2024 | ₹10.07 | ₹10.07 |
| October 2024 | ₹9.67 | ₹9.67 |
| September 2024 | ₹11.97 | ₹11.97 |
| August 2024 | ₹13.71 | ₹13.71 |
| July 2024 | ₹12.75 | ₹12.75 |
| June 2024 | ₹12.40 | ₹12.40 |
| May 2024 | ₹10.70 | ₹10.70 |
| April 2024 | ₹13.95 | ₹13.95 |
| March 2024 | ₹6.15 | ₹6.15 |
| February 2024 | ₹7.90 | ₹7.90 |
| January 2024 | ₹8.75 | ₹8.75 |
| December 2023 | ₹7 | ₹7 |
| November 2023 | ₹7.45 | ₹7.45 |
| October 2023 | ₹6.80 | ₹6.80 |
| September 2023 | ₹6.85 | ₹6.85 |
| August 2023 | ₹7.85 | ₹7.85 |
| July 2023 | ₹6.85 | ₹6.85 |
| June 2023 | ₹6.90 | ₹6.90 |
| May 2023 | ₹6.55 | ₹6.55 |
| April 2023 | ₹6.95 | ₹6.95 |
| March 2023 | ₹5.30 | ₹5.30 |
| February 2023 | ₹8.20 | ₹8.20 |
| January 2023 | ₹10.80 | ₹10.80 |
| December 2022 | ₹11.55 | ₹11.55 |
| November 2022 | ₹12.20 | ₹12.20 |
| October 2022 | ₹10.80 | ₹10.80 |
| September 2022 | ₹11.75 | ₹11.75 |
| August 2022 | ₹12.25 | ₹12.25 |
| July 2022 | ₹11.25 | ₹11.25 |
| June 2022 | ₹12.85 | ₹12.85 |
| May 2022 | ₹14.50 | ₹14.50 |
| April 2022 | ₹16.20 | ₹16.20 |
| March 2022 | ₹13.85 | ₹13.85 |
| February 2022 | ₹15.50 | ₹15.50 |
| January 2022 | ₹17.90 | ₹17.90 |
| December 2021 | ₹18.45 | ₹18.45 |
| November 2021 | ₹15.35 | ₹15.35 |
| October 2021 | ₹17.55 | ₹17.55 |
| September 2021 | ₹19.90 | ₹19.90 |
| August 2021 | ₹19.30 | ₹19.30 |
| July 2021 | ₹20.40 | ₹20.40 |
| June 2021 | ₹22.90 | ₹22.90 |
| May 2021 | ₹20.95 | ₹20.95 |
| April 2021 | ₹15.35 | ₹15.35 |
| March 2021 | ₹13.90 | ₹13.90 |
| February 2021 | ₹16.25 | ₹16.25 |
| January 2021 | ₹13.50 | ₹13.50 |
| December 2020 | ₹11.70 | ₹11.70 |
| November 2020 | ₹12.40 | ₹12.40 |
| October 2020 | ₹9.30 | ₹9.30 |
| September 2020 | ₹10 | ₹10 |
| August 2020 | ₹12.30 | ₹12.30 |
| July 2020 | ₹8.75 | ₹8.75 |
| June 2020 | ₹10.60 | ₹10.60 |
| May 2020 | ₹8.85 | ₹8.85 |
| April 2020 | ₹10.10 | ₹10.10 |
| March 2020 | ₹5.60 | ₹5.60 |
| February 2020 | ₹8.70 | ₹8.70 |
| January 2020 | ₹13.80 | ₹13.80 |
| December 2019 | ₹13.95 | ₹13.95 |
| November 2019 | ₹14.25 | ₹14.25 |
| October 2019 | ₹15.60 | ₹15.60 |
| September 2019 | ₹15.55 | ₹15.55 |
| August 2019 | ₹14.58 | ₹15.45 |
| July 2019 | ₹14.11 | ₹14.95 |
| June 2019 | ₹18.31 | ₹19.40 |
| May 2019 | ₹26.57 | ₹28.15 |
| April 2019 | ₹27.09 | ₹28.70 |
| March 2019 | ₹31.15 | ₹33 |
| February 2019 | ₹28.37 | ₹30.05 |
| January 2019 | ₹29.26 | ₹31 |
| December 2018 | ₹33.61 | ₹35.60 |
| November 2018 | ₹33.37 | ₹35.35 |
| October 2018 | ₹36.06 | ₹38.20 |
| September 2018 | ₹34.64 | ₹36.70 |
| August 2018 | ₹48.02 | ₹51.75 |
| July 2018 | ₹45.61 | ₹49.15 |
| June 2018 | ₹37.40 | ₹40.30 |
| May 2018 | ₹43.61 | ₹47 |
| April 2018 | ₹55.95 | ₹60.30 |
| March 2018 | ₹47.60 | ₹51.30 |
| February 2018 | ₹56.60 | ₹61 |
| January 2018 | ₹60.22 | ₹64.90 |
| December 2017 | ₹59.11 | ₹63.70 |
| November 2017 | ₹40.97 | ₹44.15 |
| October 2017 | ₹37.30 | ₹40.20 |
| September 2017 | ₹35.03 | ₹37.75 |
| August 2017 | ₹34.16 | ₹37.45 |
| July 2017 | ₹35.94 | ₹39.40 |
| June 2017 | ₹33.52 | ₹36.75 |
| May 2017 | ₹35.34 | ₹38.75 |
| April 2017 | ₹39.08 | ₹42.85 |
| March 2017 | ₹31.47 | ₹34.50 |
| February 2017 | ₹34.43 | ₹37.75 |
| January 2017 | ₹34.57 | ₹37.90 |
| December 2016 | ₹35.75 | ₹39.20 |
| November 2016 | ₹35.39 | ₹38.80 |
| October 2016 | ₹39.04 | ₹42.80 |
| September 2016 | ₹38.22 | ₹41.90 |
| August 2016 | ₹39.85 | ₹44.50 |
| July 2016 | ₹43.43 | ₹48.50 |
SETCO.NS
Price: ₹18.62
52 week price:
Earnings Per Share: -10.32 INR
P/E Ratio: -1.78
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.5 billion