Setubandhan Infrastructure Limited ( SETUINFRA.NS) - Price History
Monthly price history for SETUINFRA.NS (Setubandhan Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.50 | ₹0.50 |
| May 2026 | ₹0.55 | ₹0.55 |
| April 2026 | ₹0.65 | ₹0.65 |
| March 2026 | ₹0.38 | ₹0.38 |
| February 2026 | ₹0.40 | ₹0.40 |
| January 2026 | ₹0.43 | ₹0.43 |
| December 2025 | ₹0.45 | ₹0.45 |
| November 2025 | ₹0.49 | ₹0.49 |
| October 2025 | ₹0.54 | ₹0.54 |
| September 2025 | ₹0.69 | ₹0.69 |
| August 2025 | ₹0.78 | ₹0.78 |
| July 2025 | ₹0.53 | ₹0.53 |
| June 2025 | ₹0.86 | ₹0.86 |
| May 2025 | ₹0.76 | ₹0.76 |
| April 2025 | ₹0.66 | ₹0.66 |
| March 2025 | ₹0.46 | ₹0.46 |
| February 2025 | ₹0.58 | ₹0.58 |
| January 2025 | ₹0.57 | ₹0.57 |
| December 2024 | ₹0.78 | ₹0.78 |
| November 2024 | ₹0.85 | ₹0.85 |
| October 2024 | ₹0.88 | ₹0.88 |
| September 2024 | ₹0.80 | ₹0.80 |
| August 2024 | ₹0.90 | ₹0.90 |
| July 2024 | ₹0.69 | ₹0.69 |
| June 2024 | ₹0.92 | ₹0.92 |
| May 2024 | ₹0.65 | ₹0.65 |
| April 2024 | ₹0.70 | ₹0.70 |
| March 2024 | ₹0.60 | ₹0.60 |
| February 2024 | ₹0.80 | ₹0.80 |
| January 2024 | ₹0.70 | ₹0.70 |
| December 2023 | ₹0.80 | ₹0.80 |
| November 2023 | ₹0.70 | ₹0.70 |
| October 2023 | ₹0.80 | ₹0.80 |
| September 2023 | ₹0.65 | ₹0.65 |
| August 2023 | ₹0.75 | ₹0.75 |
| July 2023 | ₹0.60 | ₹0.60 |
| June 2023 | ₹0.85 | ₹0.85 |
| May 2023 | ₹0.80 | ₹0.80 |
| April 2023 | ₹1.05 | ₹1.05 |
| March 2023 | ₹0.90 | ₹0.90 |
| February 2023 | ₹1.05 | ₹1.05 |
| January 2023 | ₹1.40 | ₹1.40 |
| December 2022 | ₹1.70 | ₹1.70 |
| November 2022 | ₹1.80 | ₹1.80 |
| October 2022 | ₹1.70 | ₹1.70 |
| September 2022 | ₹1.85 | ₹1.85 |
| August 2022 | ₹2.15 | ₹2.15 |
| July 2022 | ₹2.60 | ₹2.60 |
| June 2022 | ₹2.25 | ₹2.25 |
| May 2022 | ₹2.85 | ₹2.85 |
| April 2022 | ₹3.15 | ₹3.15 |
| March 2022 | ₹2.65 | ₹2.65 |
| February 2022 | ₹2.60 | ₹2.60 |
| January 2022 | ₹3.45 | ₹3.45 |
| December 2021 | ₹2.80 | ₹2.80 |
| November 2021 | ₹1.55 | ₹1.55 |
| October 2021 | ₹1.15 | ₹1.15 |
| September 2021 | ₹1.15 | ₹1.15 |
| August 2021 | ₹1.35 | ₹1.35 |
| July 2021 | ₹1.50 | ₹1.50 |
| June 2021 | ₹1.75 | ₹1.75 |
| May 2021 | ₹1.20 | ₹1.20 |
| April 2021 | ₹0.70 | ₹0.70 |
| March 2021 | ₹0.80 | ₹0.80 |
| February 2021 | ₹0.80 | ₹0.80 |
| January 2021 | ₹0.95 | ₹0.95 |
| December 2020 | ₹1.10 | ₹1.10 |
| November 2020 | ₹0.70 | ₹0.70 |
| October 2020 | ₹0.70 | ₹0.70 |
| September 2020 | ₹0.70 | ₹0.70 |
| August 2020 | ₹0.85 | ₹0.85 |
| July 2020 | ₹0.95 | ₹0.95 |
| June 2020 | ₹1.25 | ₹1.25 |
| May 2020 | ₹0.65 | ₹0.65 |
| April 2020 | ₹0.80 | ₹0.80 |
| March 2020 | ₹0.40 | ₹0.40 |
| February 2020 | ₹0.70 | ₹0.70 |
| January 2020 | ₹0.90 | ₹0.90 |
| December 2019 | ₹0.70 | ₹0.70 |
| November 2019 | ₹1.20 | ₹1.20 |
| October 2019 | ₹1.40 | ₹1.40 |
| September 2019 | ₹1.85 | ₹1.85 |
| August 2019 | ₹1.20 | ₹1.20 |
| July 2019 | ₹2.30 | ₹2.30 |
| June 2019 | ₹3 | ₹3 |
| May 2019 | ₹3.50 | ₹3.50 |
| April 2019 | ₹3.85 | ₹3.85 |
| March 2019 | ₹3.50 | ₹3.50 |
| February 2019 | ₹3.75 | ₹3.75 |
| January 2019 | ₹3.85 | ₹3.85 |
| December 2018 | ₹4.40 | ₹4.40 |
| November 2018 | ₹4.30 | ₹4.30 |
| October 2018 | ₹4.25 | ₹4.25 |
| September 2018 | ₹4.75 | ₹4.75 |
| August 2018 | ₹5.85 | ₹5.85 |
| July 2018 | ₹5.90 | ₹5.90 |
| June 2018 | ₹5.90 | ₹5.90 |
| May 2018 | ₹6.55 | ₹6.55 |
| April 2018 | ₹7.75 | ₹7.75 |
| March 2018 | ₹6.35 | ₹6.35 |
| February 2018 | ₹6.90 | ₹6.90 |
| January 2018 | ₹7.20 | ₹7.20 |
| December 2017 | ₹7.20 | ₹7.20 |
| November 2017 | ₹4.25 | ₹4.25 |
| October 2017 | ₹4.55 | ₹4.55 |
| September 2017 | ₹4.35 | ₹4.35 |
| August 2017 | ₹3.60 | ₹3.60 |
| July 2017 | ₹4.05 | ₹4.05 |
| June 2017 | ₹3.85 | ₹3.85 |
| May 2017 | ₹4.25 | ₹4.25 |
| April 2017 | ₹4.75 | ₹4.75 |
| March 2017 | ₹4.05 | ₹4.05 |
| February 2017 | ₹4.50 | ₹4.50 |
| January 2017 | ₹4.95 | ₹4.95 |
| December 2016 | ₹4.95 | ₹4.95 |
| November 2016 | ₹5.60 | ₹5.60 |
| October 2016 | ₹19.05 | ₹19.05 |
| September 2016 | ₹18.15 | ₹18.20 |
| August 2016 | ₹14.71 | ₹14.75 |
| July 2016 | ₹7.08 | ₹7.10 |
| June 2016 | ₹5.44 | ₹5.45 |
| May 2016 | ₹5.98 | ₹6 |
| April 2016 | ₹7.08 | ₹7.10 |
| March 2016 | ₹6.08 | ₹6.10 |
| February 2016 | ₹3.44 | ₹3.45 |
| January 2016 | ₹5.09 | ₹5.10 |
| December 2015 | ₹4.44 | ₹4.45 |
| November 2015 | ₹2.74 | ₹2.75 |
| October 2015 | ₹1.99 | ₹2 |
| September 2015 | ₹1.85 | ₹1.85 |
| August 2015 | ₹2.04 | ₹2.05 |
| July 2015 | ₹1.90 | ₹1.90 |
| June 2015 | ₹1.90 | ₹1.90 |
| May 2015 | ₹2.39 | ₹2.40 |
| April 2015 | ₹2.54 | ₹2.55 |
| March 2015 | ₹1.90 | ₹1.90 |
| February 2015 | ₹2.24 | ₹2.25 |
| January 2015 | ₹1.90 | ₹1.90 |
| December 2014 | ₹2.34 | ₹2.35 |
| November 2014 | ₹2.09 | ₹2.10 |
| October 2014 | ₹2.34 | ₹2.35 |
| September 2014 | ₹2.84 | ₹2.85 |
| August 2014 | ₹2.69 | ₹2.70 |
| July 2014 | ₹3.69 | ₹3.70 |
| June 2014 | ₹2.79 | ₹2.80 |
| May 2014 | ₹1.35 | ₹1.35 |
| April 2014 | ₹1 | ₹1 |
| March 2014 | ₹1 | ₹1 |
| February 2014 | ₹0.65 | ₹0.65 |
| January 2014 | ₹0.60 | ₹0.60 |
| December 2013 | ₹0.75 | ₹0.75 |
| November 2013 | ₹0.75 | ₹0.75 |
| October 2013 | ₹0.75 | ₹0.75 |
| September 2013 | ₹0.90 | ₹0.90 |
| August 2013 | ₹0.85 | ₹0.85 |
| July 2013 | ₹1.05 | ₹1.05 |
| June 2013 | ₹0.90 | ₹0.90 |
| May 2013 | ₹1.35 | ₹1.35 |
| April 2013 | ₹2.74 | ₹2.75 |
| March 2013 | ₹6.78 | ₹6.80 |
| February 2013 | ₹17.25 | ₹17.30 |
| January 2013 | ₹22.79 | ₹22.85 |
| December 2012 | ₹17.45 | ₹17.50 |
| November 2012 | ₹15.02 | ₹150.55 |
| October 2012 | ₹13.39 | ₹134.25 |
| September 2012 | ₹13.96 | ₹140 |
| August 2012 | ₹9.92 | ₹99.50 |
| July 2012 | ₹8.44 | ₹84.60 |
| June 2012 | ₹9.87 | ₹99 |
| May 2012 | ₹11.17 | ₹112 |
| April 2012 | ₹12.28 | ₹123.15 |
| March 2012 | ₹9.96 | ₹99.85 |
| February 2012 | ₹8.53 | ₹85.50 |
| January 2012 | ₹13.17 | ₹132 |
| December 2011 | ₹23.94 | ₹240 |
| November 2011 | ₹21.44 | ₹214.95 |
| October 2011 | ₹21.74 | ₹218 |
SETUINFRA.NS
Price: ₹0.50
52 week price:
Earnings Per Share: 0.01 INR
P/E Ratio: 40
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 50.3 million