SEMPERIT AG HLDG - Price History
Monthly price history for SEW.DE (SEMPERIT AG HLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.82 | €11.82 |
| April 2024 | €11.62 | €11.62 |
| March 2024 | €10.86 | €11.34 |
| February 2024 | €12.35 | €12.90 |
| January 2024 | €14.27 | €14.90 |
| December 2023 | €13.52 | €14.12 |
| November 2023 | €13.58 | €14.18 |
| October 2023 | €14.59 | €15.24 |
| September 2023 | €16.36 | €17.08 |
| August 2023 | €16.74 | €20.15 |
| July 2023 | €16.90 | €20.35 |
| June 2023 | €17.36 | €20.90 |
| May 2023 | €17.48 | €21.05 |
| April 2023 | €20.76 | €25 |
| March 2023 | €19.45 | €24.80 |
| February 2023 | €17.80 | €22.70 |
| January 2023 | €17.68 | €22.55 |
| December 2022 | €15.68 | €20 |
| November 2022 | €15.36 | €19.58 |
| October 2022 | €15.68 | €20 |
| September 2022 | €13.52 | €17.24 |
| August 2022 | €14.27 | €18.20 |
| July 2022 | €15.50 | €19.76 |
| June 2022 | €14.49 | €18.48 |
| May 2022 | €15.96 | €20.35 |
| April 2022 | €16.94 | €23.10 |
| March 2022 | €16.79 | €22.90 |
| February 2022 | €19.72 | €26.90 |
| January 2022 | €19.91 | €27.15 |
| December 2021 | €21.38 | €29.15 |
| November 2021 | €19.50 | €26.60 |
SEW.DE
Price: €11.82
52 week price:
5-year range yield:
Forward Dividend Yield: 8.46%
Dividend Per Share: 1.00 EUR
Exchange: GER
Sector: Industrials
Industry: Machinery - Specialty
Market Capitalization: 234.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3