SALVATORE FERRAGAMO - Price History
Monthly price history for SFER.MI (SALVATORE FERRAGAMO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.68 | €9.68 |
| April 2024 | €9.33 | €9.33 |
| March 2024 | €11.27 | €11.27 |
| February 2024 | €12.05 | €12.05 |
| January 2024 | €11.84 | €11.84 |
| December 2023 | €12.21 | €12.21 |
| November 2023 | €11.60 | €11.60 |
| October 2023 | €11.54 | €11.54 |
| September 2023 | €12.54 | €12.54 |
| August 2023 | €14.68 | €14.68 |
| July 2023 | €14.81 | €14.81 |
| June 2023 | €15.08 | €15.08 |
| May 2023 | €15.10 | €15.10 |
| April 2023 | €15.64 | €15.93 |
| March 2023 | €16.54 | €16.85 |
| February 2023 | €17.67 | €18 |
| January 2023 | €17.85 | €18.19 |
| December 2022 | €16.19 | €16.49 |
| November 2022 | €16.70 | €17.01 |
| October 2022 | €14.60 | €14.88 |
| September 2022 | €14.19 | €14.46 |
| August 2022 | €15.76 | €16.06 |
| July 2022 | €16.95 | €17.27 |
| June 2022 | €14.43 | €14.70 |
| May 2022 | €15.96 | €16.26 |
| April 2022 | €15.95 | €16.62 |
| March 2022 | €16.49 | €17.18 |
| February 2022 | €18.64 | €19.42 |
| January 2022 | €18.16 | €18.92 |
| December 2021 | €21.62 | €22.53 |
| November 2021 | €19.34 | €20.15 |
| October 2021 | €17.65 | €18.39 |
| September 2021 | €16.99 | €17.70 |
| August 2021 | €16.59 | €17.29 |
| July 2021 | €16.17 | €16.84 |
| June 2021 | €17.32 | €18.05 |
| May 2021 | €18.52 | €19.30 |
| April 2021 | €17.10 | €17.82 |
| March 2021 | €15.70 | €16.36 |
| February 2021 | €15.28 | €15.92 |
| January 2021 | €15.42 | €16.07 |
| December 2020 | €15.22 | €15.86 |
| November 2020 | €14.40 | €15 |
| October 2020 | €10.62 | €11.07 |
| September 2020 | €12.06 | €12.57 |
| August 2020 | €11.58 | €12.07 |
| July 2020 | €10.93 | €11.39 |
| June 2020 | €11.56 | €12.05 |
| May 2020 | €12.02 | €12.53 |
| April 2020 | €10.83 | €11.29 |
| March 2020 | €11.61 | €12.10 |
| February 2020 | €13.71 | €14.29 |
| January 2020 | €16.01 | €16.68 |
| December 2019 | €17.99 | €18.75 |
| November 2019 | €17.37 | €18.09 |
| October 2019 | €16.07 | €16.75 |
| September 2019 | €16.27 | €16.95 |
| August 2019 | €16.67 | €17.37 |
| July 2019 | €18.21 | €18.98 |
| June 2019 | €20.13 | €20.98 |
| May 2019 | €17.90 | €18.65 |
| April 2019 | €19.06 | €20.18 |
| March 2019 | €18.06 | €19.12 |
| February 2019 | €17.64 | €18.67 |
| January 2019 | €16.52 | €17.50 |
| December 2018 | €16.67 | €17.66 |
| November 2018 | €19.55 | €20.70 |
| October 2018 | €19.75 | €20.91 |
| September 2018 | €19.48 | €20.63 |
| August 2018 | €19.36 | €20.50 |
| July 2018 | €18.68 | €19.78 |
| June 2018 | €19.74 | €20.90 |
| May 2018 | €23.32 | €24.69 |
| April 2018 | €22.80 | €24.52 |
| March 2018 | €20.85 | €22.42 |
| February 2018 | €21.52 | €23.14 |
| January 2018 | €21.07 | €22.66 |
| December 2017 | €20.60 | €22.15 |
| November 2017 | €21.35 | €22.96 |
| October 2017 | €20.96 | €22.54 |
| September 2017 | €22.09 | €23.75 |
| August 2017 | €22.45 | €24.14 |
| July 2017 | €22.79 | €24.51 |
| June 2017 | €21.71 | €23.35 |
| May 2017 | €23.11 | €24.85 |
| April 2017 | €26.91 | €29.41 |
| March 2017 | €25.69 | €28.08 |
| February 2017 | €24.69 | €26.98 |
| January 2017 | €22.37 | €24.45 |
| December 2016 | €20.52 | €22.43 |
| November 2016 | €18.58 | €20.31 |
| October 2016 | €20.39 | €22.29 |
| September 2016 | €20.68 | €22.60 |
| August 2016 | €18.71 | €20.45 |
| July 2016 | €19.27 | €21.06 |
| June 2016 | €16.70 | €18.25 |
| May 2016 | €17.59 | €19.23 |
| April 2016 | €18.06 | €20.21 |
| March 2016 | €20.08 | €22.46 |
| February 2016 | €18.54 | €20.74 |
| January 2016 | €18.58 | €20.79 |
| December 2015 | €19.44 | €21.75 |
| November 2015 | €20.13 | €22.52 |
| October 2015 | €22.08 | €24.70 |
| September 2015 | €21.30 | €23.83 |
| August 2015 | €21.54 | €24.10 |
| July 2015 | €25.73 | €28.78 |
| June 2015 | €24.08 | €26.94 |
| May 2015 | €25.65 | €28.70 |
| April 2015 | €24.51 | €27.84 |
| March 2015 | €26.26 | €29.82 |
| February 2015 | €23.88 | €27.12 |
| January 2015 | €22.59 | €25.66 |
| December 2014 | €17.97 | €20.41 |
| November 2014 | €19.28 | €21.90 |
| October 2014 | €16.59 | €18.84 |
| September 2014 | €19.15 | €21.75 |
| August 2014 | €19.70 | €22.37 |
| July 2014 | €18.13 | €20.59 |
| June 2014 | €19.18 | €21.78 |
| May 2014 | €19.63 | €22.30 |
| April 2014 | €19.73 | €22.81 |
| March 2014 | €18.49 | €21.37 |
| February 2014 | €20.03 | €23.15 |
| January 2014 | €19.88 | €22.98 |
| December 2013 | €23.92 | €27.65 |
| November 2013 | €25.30 | €29.25 |
| October 2013 | €21.83 | €25.24 |
| September 2013 | €22.06 | €25.50 |
| August 2013 | €21.54 | €24.90 |
| July 2013 | €22.23 | €25.70 |
| June 2013 | €20.70 | €23.93 |
| May 2013 | €21 | €24.28 |
| April 2013 | €19.35 | €22.67 |
| March 2013 | €18.42 | €21.58 |
| February 2013 | €18.31 | €21.45 |
| January 2013 | €16.07 | €18.83 |
| December 2012 | €14.20 | €16.64 |
| November 2012 | €14.69 | €17.21 |
| October 2012 | €13.37 | €15.67 |
| September 2012 | €13.82 | €16.19 |
| August 2012 | €14.02 | €16.43 |
| July 2012 | €13.49 | €15.81 |
| June 2012 | €14 | €16.40 |
| May 2012 | €14.13 | €16.55 |
| April 2012 | €15.50 | €18.47 |
| March 2012 | €13.04 | €15.54 |
| February 2012 | €11.76 | €14.01 |
| January 2012 | €10.77 | €12.83 |
| December 2011 | €8.54 | €10.18 |
| November 2011 | €9.48 | €11.30 |
| October 2011 | €9.83 | €11.71 |
| September 2011 | €8.37 | €9.97 |
| August 2011 | €10.31 | €12.29 |
| July 2011 | €11.12 | €13.25 |
| June 2011 | €8.64 | €10.30 |
SFER.MI
Price: €9.68
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 147.37%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.19 EUR
P/E Ratio: 50.95
Exchange: MIL
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2