Public Joint Stock Company "SFI" - Price History
Stock symbol SFIN.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFIN.ME (Public Joint Stock Company "SFI")
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB613.60 | RUB613.60 |
| December 2023 | RUB613.60 | RUB613.60 |
| November 2023 | RUB613.60 | RUB613.60 |
| May 2022 | RUB462 | RUB462 |
| April 2022 | RUB441.60 | RUB441.60 |
| March 2022 | RUB458.80 | RUB458.80 |
| February 2022 | RUB420 | RUB420 |
| January 2022 | RUB476.80 | RUB476.80 |
| December 2021 | RUB526.40 | RUB526.40 |
| November 2021 | RUB519 | RUB519 |
| October 2021 | RUB440 | RUB440 |
| September 2021 | RUB430.20 | RUB430.20 |
| August 2021 | RUB443.20 | RUB443.20 |
| July 2021 | RUB461.60 | RUB461.60 |
| June 2021 | RUB454.60 | RUB454.60 |
| May 2021 | RUB459.20 | RUB459.20 |
| April 2021 | RUB470 | RUB470 |
| March 2021 | RUB490 | RUB490 |
| February 2021 | RUB486.20 | RUB486.20 |
| January 2021 | RUB491 | RUB491 |
| December 2020 | RUB493.20 | RUB493.20 |
| November 2020 | RUB467.40 | RUB467.40 |
| October 2020 | RUB458.60 | RUB458.60 |
| September 2020 | RUB482.60 | RUB482.60 |
| August 2020 | RUB528.20 | RUB528.20 |
| July 2020 | RUB520 | RUB520 |
| June 2020 | RUB456 | RUB456 |
| May 2020 | RUB396.40 | RUB396.40 |
| April 2020 | RUB426 | RUB426 |
| March 2020 | RUB469.60 | RUB469.60 |
| February 2020 | RUB509.20 | RUB509.20 |
| January 2020 | RUB478.80 | RUB478.80 |
| December 2019 | RUB514 | RUB514 |
| November 2019 | RUB502 | RUB502 |
| October 2019 | RUB470 | RUB470 |
| September 2019 | RUB460 | RUB460 |
| August 2019 | RUB489.40 | RUB489.40 |
| July 2019 | RUB476 | RUB476 |
| June 2019 | RUB503.40 | RUB503.40 |
| May 2019 | RUB491.58 | RUB505.80 |
| April 2019 | RUB466.70 | RUB480.20 |
| March 2019 | RUB484 | RUB498 |
| February 2019 | RUB504.22 | RUB518.80 |
| January 2019 | RUB541.54 | RUB557.20 |
| December 2018 | RUB544.26 | RUB560 |
| November 2018 | RUB569.14 | RUB585.60 |
| October 2018 | RUB586.83 | RUB603.80 |
| September 2018 | RUB691.98 | RUB712 |
| August 2018 | RUB780.82 | RUB803.40 |
| July 2018 | RUB707.54 | RUB728 |
| June 2018 | RUB697.82 | RUB718 |
| May 2018 | RUB704.37 | RUB743 |
| April 2018 | RUB616.20 | RUB650 |
| March 2018 | RUB703.42 | RUB742 |
| February 2018 | RUB711.95 | RUB751 |
| January 2018 | RUB720.48 | RUB760 |
| December 2017 | RUB698.68 | RUB737 |
| November 2017 | RUB577.35 | RUB619.50 |
| October 2017 | RUB714.81 | RUB767 |
| September 2017 | RUB663.56 | RUB712 |
| August 2017 | RUB729.26 | RUB782.50 |
| July 2017 | RUB727.39 | RUB780.50 |
| June 2017 | RUB726.93 | RUB780 |
| May 2017 | RUB711.55 | RUB763.50 |
| April 2017 | RUB716.21 | RUB768.50 |
| March 2017 | RUB698.50 | RUB749.50 |
| February 2017 | RUB683.13 | RUB733 |
| January 2017 | RUB685.92 | RUB736 |
| December 2016 | RUB674.74 | RUB724 |
| November 2016 | RUB667.75 | RUB716.50 |
| October 2016 | RUB669.15 | RUB718 |
| September 2016 | RUB627.68 | RUB673.50 |
| August 2016 | RUB591.33 | RUB634.50 |
| July 2016 | RUB589.93 | RUB633 |
| June 2016 | RUB577.82 | RUB620 |
| May 2016 | RUB570.36 | RUB612 |
| April 2016 | RUB566.63 | RUB608 |
| March 2016 | RUB556.38 | RUB597 |
| February 2016 | RUB545.20 | RUB585 |
| January 2016 | RUB544.73 | RUB584.50 |
| December 2015 | RUB535.69 | RUB574.80 |
SFIN.ME
Price: RUB613.60
52 week price:
5-year range yield:
Forward Dividend Yield: 6.42%
Dividend Per Share: 39.42 RUB
P/E Ratio: 8.88
Exchange: MCX
Market Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1