Sheela Foam Limited ( SFL.NS) - Price History
Monthly price history for SFL.NS (Sheela Foam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹703.55 | ₹703.55 |
| May 2026 | ₹605 | ₹605 |
| April 2026 | ₹509.05 | ₹509.05 |
| March 2026 | ₹465.05 | ₹465.05 |
| February 2026 | ₹547.50 | ₹547.50 |
| January 2026 | ₹519.10 | ₹519.10 |
| December 2025 | ₹584.55 | ₹584.55 |
| November 2025 | ₹600.05 | ₹600.05 |
| October 2025 | ₹699.35 | ₹699.35 |
| September 2025 | ₹663.50 | ₹663.50 |
| August 2025 | ₹692.10 | ₹692.10 |
| July 2025 | ₹662.25 | ₹662.25 |
| June 2025 | ₹726.65 | ₹726.65 |
| May 2025 | ₹628.05 | ₹628.05 |
| April 2025 | ₹644.30 | ₹644.30 |
| March 2025 | ₹710 | ₹710 |
| February 2025 | ₹712.75 | ₹712.75 |
| January 2025 | ₹915.45 | ₹915.45 |
| December 2024 | ₹991.55 | ₹991.55 |
| November 2024 | ₹840.75 | ₹840.75 |
| October 2024 | ₹832.15 | ₹832.15 |
| September 2024 | ₹919.55 | ₹919.55 |
| August 2024 | ₹926.25 | ₹926.25 |
| July 2024 | ₹1,023.50 | ₹1,023.50 |
| June 2024 | ₹915.05 | ₹915.05 |
| May 2024 | ₹886.65 | ₹886.65 |
| April 2024 | ₹904.40 | ₹904.40 |
| March 2024 | ₹943.70 | ₹943.70 |
| February 2024 | ₹1,036 | ₹1,036 |
| January 2024 | ₹1,174.05 | ₹1,174.05 |
| December 2023 | ₹1,240.40 | ₹1,240.40 |
| November 2023 | ₹1,148.75 | ₹1,148.75 |
| October 2023 | ₹1,079.75 | ₹1,079.75 |
| September 2023 | ₹1,141.65 | ₹1,141.65 |
| August 2023 | ₹1,121.35 | ₹1,121.35 |
| July 2023 | ₹1,213.90 | ₹1,213.90 |
| June 2023 | ₹1,211.15 | ₹1,211.15 |
| May 2023 | ₹1,009.40 | ₹1,009.40 |
| April 2023 | ₹1,045.15 | ₹1,045.15 |
| March 2023 | ₹993.90 | ₹993.90 |
| February 2023 | ₹1,172.85 | ₹1,172.85 |
| January 2023 | ₹1,224.20 | ₹1,224.20 |
| December 2022 | ₹1,298.55 | ₹1,298.55 |
| November 2022 | ₹1,290.20 | ₹2,580.40 |
| October 2022 | ₹1,388.55 | ₹2,777.10 |
| September 2022 | ₹1,436.30 | ₹2,872.60 |
| August 2022 | ₹1,490.90 | ₹2,981.80 |
| July 2022 | ₹1,410.32 | ₹2,820.64 |
| June 2022 | ₹1,330.22 | ₹2,660.44 |
| May 2022 | ₹1,502.32 | ₹3,004.64 |
| April 2022 | ₹1,758.75 | ₹3,517.50 |
| March 2022 | ₹1,737.40 | ₹3,474.80 |
| February 2022 | ₹1,711.88 | ₹3,423.76 |
| January 2022 | ₹1,631.88 | ₹3,263.76 |
| December 2021 | ₹1,614.32 | ₹3,228.64 |
| November 2021 | ₹1,630.35 | ₹3,260.70 |
| October 2021 | ₹1,235.45 | ₹2,470.90 |
| September 2021 | ₹1,169.15 | ₹2,338.30 |
| August 2021 | ₹1,203.72 | ₹2,407.44 |
| July 2021 | ₹1,193 | ₹2,386 |
| June 2021 | ₹1,115.35 | ₹2,230.70 |
| May 2021 | ₹1,029.72 | ₹2,059.44 |
| April 2021 | ₹1,018.35 | ₹2,036.70 |
| March 2021 | ₹988.53 | ₹1,977.06 |
| February 2021 | ₹1,014.10 | ₹2,028.20 |
| January 2021 | ₹976.90 | ₹1,953.80 |
| December 2020 | ₹869.95 | ₹1,739.90 |
| November 2020 | ₹765.92 | ₹1,531.84 |
| October 2020 | ₹654.13 | ₹1,308.26 |
| September 2020 | ₹663.35 | ₹1,326.70 |
| August 2020 | ₹688.05 | ₹1,376.10 |
| July 2020 | ₹700.13 | ₹1,400.26 |
| June 2020 | ₹725.05 | ₹1,450.10 |
| May 2020 | ₹701.75 | ₹1,403.50 |
| April 2020 | ₹733.50 | ₹1,467 |
| March 2020 | ₹642.95 | ₹1,285.90 |
| February 2020 | ₹813.63 | ₹1,627.26 |
| January 2020 | ₹737.67 | ₹1,475.34 |
| December 2019 | ₹633.25 | ₹1,266.50 |
| November 2019 | ₹654.67 | ₹1,309.34 |
| October 2019 | ₹619.92 | ₹1,239.84 |
| September 2019 | ₹644.63 | ₹1,289.26 |
| August 2019 | ₹623.67 | ₹1,247.34 |
| July 2019 | ₹626.80 | ₹1,253.60 |
| June 2019 | ₹666.58 | ₹1,333.16 |
| May 2019 | ₹624.20 | ₹1,248.40 |
| April 2019 | ₹674.45 | ₹1,348.90 |
| March 2019 | ₹624.50 | ₹1,249 |
| February 2019 | ₹688.20 | ₹1,376.40 |
| January 2019 | ₹645.85 | ₹1,291.70 |
| December 2018 | ₹738.42 | ₹1,476.84 |
| November 2018 | ₹709 | ₹1,418 |
| October 2018 | ₹747.78 | ₹1,495.56 |
| September 2018 | ₹861.55 | ₹1,723.10 |
| August 2018 | ₹834.50 | ₹1,669 |
| July 2018 | ₹742.15 | ₹1,484.30 |
| June 2018 | ₹741.63 | ₹1,483.26 |
| May 2018 | ₹736.35 | ₹1,472.70 |
| April 2018 | ₹751 | ₹1,502 |
| March 2018 | ₹746.03 | ₹1,492.06 |
| February 2018 | ₹791.63 | ₹1,583.26 |
| January 2018 | ₹796.17 | ₹1,592.34 |
| December 2017 | ₹868.65 | ₹1,737.30 |
| November 2017 | ₹893.20 | ₹1,786.40 |
| October 2017 | ₹694.65 | ₹1,389.30 |
| September 2017 | ₹749.15 | ₹1,498.30 |
| August 2017 | ₹668.70 | ₹1,337.40 |
| July 2017 | ₹669.72 | ₹1,339.44 |
| June 2017 | ₹650 | ₹1,300 |
| May 2017 | ₹646.50 | ₹1,293 |
| April 2017 | ₹642.17 | ₹1,284.34 |
| March 2017 | ₹562.60 | ₹1,125.20 |
| February 2017 | ₹534.55 | ₹1,069.10 |
| January 2017 | ₹486.85 | ₹973.70 |
| December 2016 | ₹467.73 | ₹935.46 |
SFL.NS
Price: ₹703.55
52 week price:
Earnings Per Share: 8.11 INR
P/E Ratio: 64.45
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 56.8 billion