SANDFIRE FPO [SFR] - Price History
Monthly price history for SFR.AX (SANDFIRE FPO [SFR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$9.65 | A$9.65 |
| April 2024 | A$9.55 | A$9.55 |
| March 2024 | A$8.89 | A$8.89 |
| February 2024 | A$7.59 | A$7.59 |
| January 2024 | A$7.30 | A$7.30 |
| December 2023 | A$7.34 | A$7.34 |
| November 2023 | A$6.16 | A$6.16 |
| October 2023 | A$5.97 | A$5.97 |
| September 2023 | A$6.16 | A$6.16 |
| August 2023 | A$6.69 | A$6.69 |
| July 2023 | A$6.74 | A$6.74 |
| June 2023 | A$5.90 | A$5.90 |
| May 2023 | A$5.75 | A$5.75 |
| April 2023 | A$6.51 | A$6.51 |
| March 2023 | A$6.33 | A$6.33 |
| February 2023 | A$5.88 | A$5.88 |
| January 2023 | A$6.25 | A$6.25 |
| December 2022 | A$5.44 | A$5.44 |
| November 2022 | A$5 | A$5 |
| October 2022 | A$3.48 | A$3.48 |
| September 2022 | A$3.73 | A$3.73 |
| August 2022 | A$4.62 | A$4.62 |
| July 2022 | A$4.56 | A$4.56 |
| June 2022 | A$4.45 | A$4.45 |
| May 2022 | A$5.52 | A$5.52 |
| April 2022 | A$5.71 | A$5.71 |
| March 2022 | A$5.68 | A$5.68 |
| February 2022 | A$6.66 | A$6.70 |
| January 2022 | A$6.65 | A$6.69 |
| December 2021 | A$6.54 | A$6.58 |
| November 2021 | A$5.98 | A$6.01 |
| October 2021 | A$5.53 | A$5.56 |
| September 2021 | A$5.45 | A$5.48 |
| August 2021 | A$6.24 | A$6.50 |
| July 2021 | A$6.64 | A$6.92 |
| June 2021 | A$6.56 | A$6.83 |
| May 2021 | A$6.82 | A$7.10 |
| April 2021 | A$6.45 | A$6.72 |
| March 2021 | A$5.13 | A$5.34 |
| February 2021 | A$5.79 | A$6.10 |
| January 2021 | A$4.53 | A$4.78 |
| December 2020 | A$5.08 | A$5.35 |
| November 2020 | A$4.16 | A$4.38 |
| October 2020 | A$4.19 | A$4.42 |
| September 2020 | A$3.87 | A$4.08 |
| August 2020 | A$4.30 | A$4.67 |
| July 2020 | A$4.36 | A$4.73 |
| June 2020 | A$4.67 | A$5.07 |
| May 2020 | A$4.04 | A$4.38 |
| April 2020 | A$4.16 | A$4.51 |
| March 2020 | A$3.04 | A$3.30 |
| February 2020 | A$3.93 | A$4.26 |
| January 2020 | A$5.09 | A$5.58 |
| December 2019 | A$5.46 | A$5.98 |
| November 2019 | A$5.10 | A$5.59 |
| October 2019 | A$5.18 | A$5.81 |
| September 2019 | A$5.84 | A$6.56 |
| August 2019 | A$5.55 | A$6.23 |
| July 2019 | A$6 | A$6.74 |
| June 2019 | A$5.96 | A$6.69 |
| May 2019 | A$5.48 | A$6.15 |
| April 2019 | A$6.27 | A$7.04 |
| March 2019 | A$6.15 | A$6.91 |
| February 2019 | A$6.46 | A$7.32 |
| January 2019 | A$6.17 | A$6.99 |
| December 2018 | A$5.90 | A$6.68 |
| November 2018 | A$5.65 | A$6.40 |
| October 2018 | A$5.87 | A$6.65 |
| September 2018 | A$6.56 | A$7.43 |
| August 2018 | A$6.11 | A$7.10 |
| July 2018 | A$6.35 | A$7.38 |
| June 2018 | A$7.88 | A$9.16 |
| May 2018 | A$7.48 | A$8.69 |
| April 2018 | A$6.83 | A$7.94 |
| March 2018 | A$6.30 | A$7.32 |
| February 2018 | A$6.53 | A$7.67 |
| January 2018 | A$6.12 | A$7.19 |
| December 2017 | A$5.89 | A$6.91 |
| November 2017 | A$5.29 | A$6.21 |
| October 2017 | A$4.89 | A$5.74 |
| September 2017 | A$4.91 | A$5.76 |
| August 2017 | A$4.95 | A$5.92 |
| July 2017 | A$4.84 | A$5.79 |
| June 2017 | A$4.72 | A$5.65 |
| May 2017 | A$5.11 | A$6.11 |
| April 2017 | A$4.84 | A$5.79 |
| March 2017 | A$5.33 | A$6.38 |
| February 2017 | A$5.34 | A$6.44 |
| January 2017 | A$5.46 | A$6.58 |
| December 2016 | A$4.68 | A$5.64 |
| November 2016 | A$4.80 | A$5.79 |
| October 2016 | A$4.32 | A$5.20 |
| September 2016 | A$4.18 | A$5.04 |
| August 2016 | A$4.48 | A$5.48 |
| July 2016 | A$4.68 | A$5.73 |
| June 2016 | A$4.27 | A$5.23 |
| May 2016 | A$4.54 | A$5.56 |
| April 2016 | A$4.84 | A$5.93 |
| March 2016 | A$4.66 | A$5.71 |
| February 2016 | A$4.64 | A$5.69 |
| January 2016 | A$4.07 | A$5 |
| December 2015 | A$4.59 | A$5.63 |
| November 2015 | A$4.28 | A$5.26 |
| October 2015 | A$5.16 | A$6.34 |
| September 2015 | A$4.39 | A$5.39 |
| August 2015 | A$4.86 | A$6.06 |
| July 2015 | A$4.83 | A$6.02 |
| June 2015 | A$4.61 | A$5.75 |
| May 2015 | A$4.28 | A$5.34 |
| April 2015 | A$3.94 | A$4.92 |
| March 2015 | A$3.54 | A$4.42 |
| February 2015 | A$3.50 | A$4.39 |
| January 2015 | A$3.40 | A$4.27 |
| December 2014 | A$3.62 | A$4.55 |
| November 2014 | A$3.65 | A$4.58 |
| October 2014 | A$4.47 | A$5.61 |
| September 2014 | A$4.65 | A$5.84 |
| August 2014 | A$4.98 | A$6.34 |
| July 2014 | A$5.07 | A$6.46 |
| June 2014 | A$4.88 | A$6.22 |
| May 2014 | A$4.65 | A$5.92 |
| April 2014 | A$4.46 | A$5.68 |
| March 2014 | A$4.58 | A$5.84 |
| February 2014 | A$4.70 | A$5.99 |
| January 2014 | A$4.56 | A$5.81 |
| December 2013 | A$5.07 | A$6.46 |
| November 2013 | A$4.53 | A$5.77 |
| October 2013 | A$5.12 | A$6.53 |
| September 2013 | A$5.03 | A$6.41 |
| August 2013 | A$4.90 | A$6.25 |
| July 2013 | A$4.29 | A$5.47 |
| June 2013 | A$4.02 | A$5.12 |
| May 2013 | A$5.01 | A$6.38 |
| April 2013 | A$4.40 | A$5.61 |
| March 2013 | A$4.72 | A$6.02 |
| February 2013 | A$5.38 | A$6.85 |
| January 2013 | A$6.12 | A$7.80 |
| December 2012 | A$6.77 | A$8.63 |
| November 2012 | A$6.45 | A$8.22 |
| October 2012 | A$6.62 | A$8.43 |
| September 2012 | A$6.57 | A$8.37 |
| August 2012 | A$5.65 | A$7.20 |
| July 2012 | A$5.53 | A$7.05 |
| June 2012 | A$5.62 | A$7.16 |
| May 2012 | A$5.89 | A$7.50 |
| April 2012 | A$6.08 | A$7.74 |
| March 2012 | A$6.19 | A$7.89 |
| February 2012 | A$6.48 | A$8.25 |
| January 2012 | A$5.75 | A$7.33 |
| December 2011 | A$5.16 | A$6.58 |
| November 2011 | A$4.94 | A$6.30 |
| October 2011 | A$5.37 | A$6.84 |
| September 2011 | A$4.75 | A$6.05 |
| August 2011 | A$5.77 | A$7.35 |
| July 2011 | A$6.12 | A$7.80 |
| June 2011 | A$5.53 | A$7.05 |
| May 2011 | A$5.57 | A$7.10 |
| April 2011 | A$5.61 | A$7.15 |
| March 2011 | A$5.38 | A$6.86 |
| February 2011 | A$5.71 | A$7.28 |
| January 2011 | A$5.53 | A$7.05 |
| December 2010 | A$6.36 | A$8.11 |
| November 2010 | A$5.60 | A$7.14 |
| October 2010 | A$6.21 | A$7.92 |
| September 2010 | A$5.38 | A$6.85 |
| August 2010 | A$3.96 | A$5.05 |
| July 2010 | A$3.75 | A$4.78 |
| June 2010 | A$2.51 | A$3.20 |
| May 2010 | A$2.56 | A$3.26 |
| April 2010 | A$2.79 | A$3.56 |
| March 2010 | A$2.81 | A$3.58 |
| February 2010 | A$2.79 | A$3.56 |
| January 2010 | A$2.87 | A$3.66 |
| December 2009 | A$2.87 | A$3.66 |
| November 2009 | A$2.86 | A$3.65 |
| October 2009 | A$2.83 | A$3.61 |
| September 2009 | A$2.61 | A$3.32 |
| August 2009 | A$1.36 | A$1.73 |
| July 2009 | A$1.76 | A$2.24 |
| June 2009 | A$0.82 | A$1.09 |
| May 2009 | A$0.34 | A$0.46 |
| April 2009 | A$0.12 | A$0.16 |
| March 2009 | A$0.06 | A$0.08 |
| February 2009 | A$0.04 | A$0.06 |
| January 2009 | A$0.06 | A$0.08 |
| December 2008 | A$0.07 | A$0.09 |
| November 2008 | A$0.04 | A$0.06 |
| October 2008 | A$0.08 | A$0.10 |
| September 2008 | A$0.13 | A$0.18 |
| August 2008 | A$0.18 | A$0.24 |
| July 2008 | A$0.16 | A$0.22 |
| June 2008 | A$0.21 | A$0.28 |
| May 2008 | A$0.28 | A$0.37 |
| April 2008 | A$0.30 | A$0.40 |
| March 2008 | A$0.22 | A$0.30 |
| February 2008 | A$0.22 | A$0.29 |
| January 2008 | A$0.18 | A$0.25 |
| December 2007 | A$0.26 | A$0.35 |
| November 2007 | A$0.32 | A$0.42 |
| October 2007 | A$0.38 | A$0.50 |
| September 2007 | A$0.18 | A$0.24 |
| August 2007 | A$0.25 | A$0.34 |
| July 2007 | A$0.27 | A$0.37 |
| June 2007 | A$0.28 | A$0.38 |
| May 2007 | A$0.35 | A$0.47 |
| April 2007 | A$0.33 | A$0.44 |
| March 2007 | A$0.35 | A$0.47 |
| February 2007 | A$0.41 | A$0.54 |
| January 2007 | A$0.38 | A$0.51 |
| December 2006 | A$0.58 | A$0.77 |
| November 2006 | A$0.73 | A$0.97 |
| October 2006 | A$0.64 | A$0.86 |
| September 2006 | A$0.41 | A$0.54 |
| August 2006 | A$0.51 | A$0.68 |
| July 2006 | A$0.38 | A$0.51 |
| June 2006 | A$0.26 | A$0.34 |
| May 2006 | A$0.43 | A$0.57 |
| April 2006 | A$0.30 | A$0.40 |
| March 2006 | A$0.11 | A$0.15 |
| February 2006 | A$0.13 | A$0.17 |
| January 2006 | A$0.08 | A$0.11 |
| December 2005 | A$0.10 | A$0.13 |
| November 2005 | A$0.11 | A$0.14 |
| October 2005 | A$0.13 | A$0.17 |
| September 2005 | A$0.18 | A$0.25 |
| August 2005 | A$0.13 | A$0.18 |
| July 2005 | A$0.12 | A$0.16 |
| June 2005 | A$0.08 | A$0.11 |
| May 2005 | A$0.08 | A$0.11 |
| April 2005 | A$0.13 | A$0.17 |
| March 2005 | A$0.13 | A$0.18 |
| February 2005 | A$0.13 | A$0.17 |
| January 2005 | A$0.13 | A$0.18 |
| December 2004 | A$0.13 | A$0.17 |
| November 2004 | A$0.17 | A$0.23 |
| October 2004 | A$0.20 | A$0.27 |
| September 2004 | A$0.16 | A$0.22 |
| August 2004 | A$0.18 | A$0.25 |
| July 2004 | A$0.18 | A$0.25 |
| June 2004 | A$0.15 | A$0.20 |
| May 2004 | A$0.14 | A$0.19 |
| April 2004 | A$0.18 | A$0.25 |
| March 2004 | A$0.23 | A$0.31 |
SFR.AX
Price: A$9.65
52 week price:
Earnings Per Share: -0.07 AUD
P/E Ratio: -39.11
Exchange: ASX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2